Foodie Squirrel Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.00112
+3.98%
$ 1.12 million $ 1.21 million
Aug 5, 2025 $ 0.00108
-4.54%
$ 1.08 million $ 1.35 million
Aug 4, 2025 $ 0.00113
+6.95%
$ 1.13 million $ 7.75 million
Aug 3, 2025 $ 0.00105
+3.41%
$ 1.05 million $ 10.97 million
Aug 2, 2025 $ 0.00103
-3.64%
$ 1.02 million $ 11.29 million
Aug 1, 2025 $ 0.00104
-10.00%
$ 1.07 million $ 12.37 million
Jul 31, 2025 $ 0.00116
-4.45%
$ 1.16 million $ 13 million
Jul 30, 2025 $ 0.00122
-2.65%
$ 1.22 million $ 13.24 million
Jul 29, 2025 $ 0.00125
-1.15%
$ 1.25 million $ 13.48 million
Jul 28, 2025 $ 0.00126
-4.79%
$ 1.26 million $ 14.47 million
Jul 27, 2025 $ 0.00133
+3.07%
$ 1.33 million $ 13.82 million
Jul 26, 2025 $ 0.00129
-1.14%
$ 1.29 million $ 13.62 million
Jul 25, 2025 $ 0.00131
+3.20%
$ 1.31 million $ 13.71 million
Jul 24, 2025 $ 0.00127
-5.32%
$ 1.27 million $ 13.65 million
Jul 23, 2025 $ 0.00133
-11.24%
$ 1.33 million $ 15.42 million
Jul 22, 2025 $ 0.0015
+7.39%
$ 1.5 million $ 16.04 million
Jul 21, 2025 $ 0.0014
+11.77%
$ 1.4 million $ 14.96 million
Jul 20, 2025 $ 0.00125
+3.19%
$ 1.25 million $ 13.1 million
Jul 19, 2025 $ 0.00121
-0.46%
$ 1.21 million $ 12.63 million
Jul 18, 2025 $ 0.00121
+1.43%
$ 1.21 million $ 13.35 million
Jul 17, 2025 $ 0.0012
-0.30%
$ 1.2 million $ 12.85 million
Jul 16, 2025 $ 0.0012
+14.52%
$ 1.2 million $ 12.22 million
Jul 15, 2025 $ 0.00105
+3.33%
$ 1.05 million $ 11.37 million
Jul 14, 2025 $ 0.00102
+2.41%
$ 1.02 million $ 12.31 million
Jul 13, 2025 $ 0.001
+3.95%
$ 1 million $ 10.86 million
Jul 12, 2025 $ 0.000969
+15.28%
$ 969,440 $ 9.5 million
Jul 11, 2025 $ 0.00084
+24.08%
$ 839,740 $ 8.53 million
Jul 10, 2025 $ 0.000658
-16.74%
$ 660,260 $ 8.04 million
Jul 9, 2025 $ 0.000788
-11.96%
$ 788,260 $ 8.69 million
Jul 8, 2025 $ 0.000896
-8.74%
$ 895,950 $ 9.6 million
Jul 7, 2025 $ 0.000982
-11.60%
$ 981,730 $ 10.89 million
Jul 6, 2025 $ 0.00111
+2.91%
$ 1.11 million $ 11.38 million
Jul 5, 2025 $ 0.00108
-0.14%
$ 1.08 million $ 11.17 million
Jul 4, 2025 $ 0.00108
+17.66%
$ 1.08 million $ 10.83 million
Jul 3, 2025 $ 0.000918
-0.09%
$ 917,930 $ 9.4 million
Jul 2, 2025 $ 0.000919
+24.01%
$ 918,790 $ 5.56 million
Jul 1, 2025 $ 0.00074
-14.52%
$ 739,510 $ 7.4 million
Jun 30, 2025 $ 0.000864
+6.34%
$ 863,900 $ 9.24 million
Jun 29, 2025 $ 0.000811
+25.09%
$ 810,630 $ 7.49 million
Jun 28, 2025 $ 0.000647
+18.19%
$ 646,650 $ 6.32 million
Jun 27, 2025 $ 0.000548
-3.42%
$ 547,610 $ 6.06 million
Jun 26, 2025 $ 0.000565
-9.72%
$ 565,130 $ 6.72 million
Jun 25, 2025 $ 0.000624
-2.60%
$ 623,680 $ 6.84 million
Jun 24, 2025 $ 0.000639
+19.29%
$ 638,750 $ 6.65 million
Jun 23, 2025 $ 0.000535
+49.53%
$ 535,010 $ 4.65 million
Jun 22, 2025 $ 0.00036
-5.73%
$ 360,320 $ 4 million
Jun 21, 2025 $ 0.000386
-14.16%
$ 385,580 $ 4.74 million
Jun 20, 2025 $ 0.000449
-9.42%
$ 448,990 $ 5.16 million
Jun 19, 2025 $ 0.000496
+32.36%
$ 496,430 $ 4.6 million
Jun 18, 2025 $ 0.000374
+25.89%
$ 374,220 $ 3.63 million