Foodie Squirrel Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 0.00064
-0.19%
$ 639,700 $ 623,860
Aug 1, 2 PM $ 0.000641
-0.01%
$ 640,830 $ 625,137
Aug 1, 1 PM $ 0.000641
+0.04%
$ 640,660 $ 624,500
Aug 1, 12 PM $ 0.00064
+0.01%
$ 640,480 $ 624,995
Aug 1, 11 AM $ 0.00064
+0.14%
$ 640,130 $ 627,727
Aug 1, 10 AM $ 0.00064
+0.09%
$ 639,690 $ 628,678
Aug 1, 9 AM $ 0.00064
-0.26%
$ 640,040 $ 627,569
Aug 1, 8 AM $ 0.000641
+0.10%
$ 641,450 $ 628,265
Aug 1, 7 AM $ 0.000641
+0.01%
$ 641,010 $ 627,732
Aug 1, 6 AM $ 0.000641
+0.08%
$ 640,920 $ 627,362
Aug 1, 5 AM $ 0.00064
-0.32%
$ 640,480 $ 626,681
Aug 1, 4 AM $ 0.000642
+0.12%
$ 642,420 $ 627,880
Aug 1, 3 AM $ 0.000641
-0.10%
$ 641,100 $ 628,664
Aug 1, 2 AM $ 0.000642
+0.00%
$ 641,710 $ 629,103
Aug 1, 1 AM $ 0.000641
-0.07%
$ 641,100 $ 630,328
Aug 1, 12 AM $ 0.000641
+0.11%
$ 641,100 $ 632,265
Jul 31, 11 PM $ 0.00064
+0.00%
$ 639,870 $ 633,334
Jul 31, 10 PM $ 0.00064
+0.21%
$ 639,880 $ 632,045
Jul 31, 9 PM $ 0.00064
-0.10%
$ 639,610 $ 632,150
Jul 31, 8 PM $ 0.000641
-0.23%
$ 640,660 $ 631,793
Jul 31, 7 PM $ 0.000643
+0.08%
$ 643,030 $ 632,125
Jul 31, 6 PM $ 0.000642
-0.41%
$ 642,060 $ 631,972
Jul 31, 5 PM $ 0.000645
+0.14%
$ 644,740 $ 632,855
Jul 31, 4 PM $ 0.000644
+0.16%
$ 643,820 $ 632,445
Jul 31, 3 PM $ 0.000642
+0.23%
$ 642,250 $ 633,042
Jul 31, 2 PM $ 0.000641
-0.38%
$ 641,060 $ 634,005
Jul 31, 1 PM $ 0.000644
-0.47%
$ 643,650 $ 635,306
Jul 31, 12 PM $ 0.000646
+0.08%
$ 646,370 $ 636,662
Jul 31, 11 AM $ 0.000646
-0.14%
$ 645,760 $ 636,025
Jul 31, 10 AM $ 0.000646
+0.11%
$ 646,370 $ 635,929
Jul 31, 9 AM $ 0.000645
-0.24%
$ 645,270 $ 635,492
Jul 31, 8 AM $ 0.000647
+0.03%
$ 646,890 $ 635,527
Jul 31, 7 AM $ 0.000647
-0.47%
$ 646,990 $ 636,070
Jul 31, 6 AM $ 0.000651
-0.13%
$ 651,190 $ 635,325
Jul 31, 5 AM $ 0.000651
+0.34%
$ 651,470 $ 635,151
Jul 31, 4 AM $ 0.000648
-0.45%
$ 648,040 $ 634,081
Jul 31, 3 AM $ 0.000652
+0.32%
$ 651,910 $ 633,085
Jul 31, 2 AM $ 0.000651
-0.35%
$ 651,110 $ 633,187
Jul 31, 1 AM $ 0.000654
-0.28%
$ 653,660 $ 633,081
Jul 31, 12 AM $ 0.000654
-0.09%
$ 654,000 $ 631,979
Jul 30, 11 PM $ 0.000654
-0.30%
$ 654,450 $ 630,074
Jul 30, 10 PM $ 0.000657
+0.37%
$ 656,650 $ 630,253
Jul 30, 9 PM $ 0.000654
-0.15%
$ 653,660 $ 629,727
Jul 30, 8 PM $ 0.000654
-0.49%
$ 654,100 $ 631,213
Jul 30, 7 PM $ 0.000656
+0.11%
$ 655,510 $ 632,527
Jul 30, 6 PM $ 0.000654
-0.44%
$ 654,270 $ 632,304
Jul 30, 5 PM $ 0.000656
+0.14%
$ 656,030 $ 633,110
Jul 30, 4 PM $ 0.000655
-0.07%
$ 655,200 $ 633,048
Jul 30, 3 PM $ 0.000655
+0.08%
$ 655,320 $ 632,959
Jul 30, 2 PM $ 0.000655
-0.18%
$ 654,840 $ 631,742