Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foodie Squirrel Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00104
+0.50%
$1.04 million $1.02 million
Sep 22, 9 PM $0.00104
+0.00%
$1.04 million $1.02 million
Sep 22, 8 PM $0.00104
-0.08%
$1.04 million $1.02 million
Sep 22, 7 PM $0.00104
-0.16%
$1.04 million $1.02 million
Sep 22, 6 PM $0.00104
+0.26%
$1.04 million $1.02 million
Sep 22, 5 PM $0.00104
+0.37%
$1.04 million $1.01 million
Sep 22, 4 PM $0.00103
+0.01%
$1.03 million $1.01 million
Sep 22, 3 PM $0.00103
+0.44%
$1.03 million $1.01 million
Sep 22, 2 PM $0.00103
-0.71%
$1.03 million $1.02 million
Sep 22, 1 PM $0.00103
+0.00%
$1.03 million $1.02 million
Sep 22, 12 PM $0.00103
+0.11%
$1.03 million $1.02 million
Sep 22, 11 AM $0.00103
+0.46%
$1.03 million $1.02 million
Sep 22, 10 AM $0.00103
-0.44%
$1.03 million $1.02 million
Sep 22, 9 AM $0.00103
-0.17%
$1.03 million $1.02 million
Sep 22, 8 AM $0.00103
+1.00%
$1.03 million $1.02 million
Sep 22, 7 AM $0.00102
-0.27%
$1.02 million $1.02 million
Sep 22, 6 AM $0.00102
-0.26%
$1.02 million $1.02 million
Sep 22, 5 AM $0.00103
+0.45%
$1.03 million $1.01 million
Sep 22, 4 AM $0.00102
-0.32%
$1.02 million $1.01 million
Sep 22, 3 AM $0.00103
+0.28%
$1.03 million $1.01 million
Sep 22, 2 AM $0.00103
-0.45%
$1.03 million $1.01 million
Sep 22, 1 AM $0.00103
-0.26%
$1.03 million $1.01 million
Sep 22, 12 AM $0.00104
-0.46%
$1.04 million $1.01 million
Sep 21, 11 PM $0.00104
-0.59%
$1.04 million $1.01 million
Sep 21, 10 PM $0.00105
+0.09%
$1.05 million $1 million
Sep 21, 9 PM $0.00105
+0.06%
$1.05 million $1 million
Sep 21, 8 PM $0.00105
+0.67%
$1.05 million $1 million
Sep 21, 7 PM $0.00104
+0.54%
$1.04 million $995,484
Sep 21, 6 PM $0.00103
+0.60%
$1.03 million $993,354
Sep 21, 5 PM $0.00103
-0.46%
$1.03 million $992,309
Sep 21, 4 PM $0.00103
-0.20%
$1.03 million $991,623
Sep 21, 3 PM $0.00104
-0.17%
$1.04 million $985,233
Sep 21, 2 PM $0.00104
-0.60%
$1.04 million $981,604
Sep 21, 1 PM $0.00104
+1.09%
$1.04 million $973,971
Sep 21, 12 PM $0.00103
+0.07%
$1.03 million $967,152
Sep 21, 11 AM $0.00102
+0.27%
$1.02 million $964,718
Sep 21, 10 AM $0.00102
+0.00%
$1.02 million $965,361
Sep 21, 9 AM $0.00102
+0.13%
$1.02 million $965,327
Sep 21, 8 AM $0.00101
+2.65%
$1.01 million $960,547
Sep 21, 7 AM $0.000983
-0.26%
$983,460 $954,670
Sep 21, 6 AM $0.000984
+0.15%
$984,200 $951,719
Sep 21, 5 AM $0.000982
+0.27%
$981,610 $950,792
Sep 21, 4 AM $0.00098
-0.07%
$979,680 $949,574
Sep 21, 3 AM $0.00098
+0.11%
$979,770 $949,704
Sep 21, 2 AM $0.000979
+0.51%
$979,280 $949,686
Sep 21, 1 AM $0.000975
-1.00%
$975,320 $947,328
Sep 21, 12 AM $0.000987
+0.83%
$986,740 $942,466
Sep 20, 11 PM $0.000977
+0.42%
$976,740 $941,298
Sep 20, 10 PM $0.000974
+1.14%
$973,740 $939,858
Sep 20, 9 PM $0.000965
-0.10%
$964,800 $939,603