Foodie Squirrel Historical Data

FDS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000753
+1.40%
$ 753,060 $ 723,140
May 20, 1 PM $ 0.000744
-0.67%
$ 743,670 $ 721,982
May 20, 12 PM $ 0.000747
+0.41%
$ 746,740 $ 722,572
May 20, 11 AM $ 0.000743
-0.41%
$ 743,100 $ 724,517
May 20, 10 AM $ 0.000747
+0.19%
$ 746,570 $ 724,656
May 20, 9 AM $ 0.000746
-0.09%
$ 745,730 $ 725,216
May 20, 8 AM $ 0.000746
+0.22%
$ 746,310 $ 725,557
May 20, 7 AM $ 0.000744
-0.28%
$ 744,290 $ 725,959
May 20, 6 AM $ 0.000746
+0.29%
$ 746,480 $ 727,429
May 20, 5 AM $ 0.000744
+0.64%
$ 744,020 $ 728,377
May 20, 4 AM $ 0.000739
+0.01%
$ 738,840 $ 727,939
May 20, 3 AM $ 0.000738
+0.16%
$ 738,410 $ 728,547
May 20, 2 AM $ 0.000737
-0.44%
$ 737,430 $ 729,356
May 20, 1 AM $ 0.00074
+0.19%
$ 740,250 $ 729,787
May 20, 12 AM $ 0.00074
-0.02%
$ 739,710 $ 729,502
May 19, 11 PM $ 0.000741
+0.20%
$ 740,550 $ 728,984
May 19, 10 PM $ 0.000739
-0.46%
$ 738,840 $ 728,975
May 19, 9 PM $ 0.000742
-0.02%
$ 742,480 $ 729,612
May 19, 8 PM $ 0.000742
+0.17%
$ 742,010 $ 729,721
May 19, 7 PM $ 0.000741
+0.06%
$ 741,030 $ 729,075
May 19, 6 PM $ 0.000742
-0.11%
$ 742,130 $ 727,612
May 19, 5 PM $ 0.000743
-0.27%
$ 742,880 $ 727,799
May 19, 4 PM $ 0.000745
+0.64%
$ 744,850 $ 726,332
May 19, 3 PM $ 0.000741
+0.26%
$ 741,080 $ 725,152
May 19, 2 PM $ 0.000738
-1.01%
$ 737,610 $ 723,048
May 19, 1 PM $ 0.000745
+0.12%
$ 745,290 $ 723,683
May 19, 12 PM $ 0.000744
+0.32%
$ 744,200 $ 723,392
May 19, 11 AM $ 0.000741
-0.39%
$ 741,220 $ 723,195
May 19, 10 AM $ 0.000743
-0.21%
$ 743,050 $ 723,830
May 19, 9 AM $ 0.000744
-0.66%
$ 744,460 $ 723,827
May 19, 8 AM $ 0.00075
-0.12%
$ 750,080 $ 725,297
May 19, 7 AM $ 0.000751
+0.30%
$ 751,440 $ 724,963
May 19, 6 AM $ 0.000749
+0.16%
$ 749,200 $ 722,900
May 19, 5 AM $ 0.000749
+0.06%
$ 748,590 $ 721,301
May 19, 4 AM $ 0.000748
+0.15%
$ 748,500 $ 721,654
May 19, 3 AM $ 0.000748
+0.53%
$ 748,070 $ 721,271
May 19, 2 AM $ 0.000746
+0.02%
$ 746,130 $ 720,354
May 19, 1 AM $ 0.000747
-0.71%
$ 746,520 $ 719,439
May 19, 12 AM $ 0.000753
+0.41%
$ 752,710 $ 720,325
May 18, 11 PM $ 0.00075
+0.01%
$ 749,600 $ 721,102
May 18, 10 PM $ 0.000749
-0.33%
$ 749,120 $ 724,285
May 18, 9 PM $ 0.000751
+0.62%
$ 750,920 $ 723,840
May 18, 8 PM $ 0.000745
-0.28%
$ 745,170 $ 724,087
May 18, 7 PM $ 0.000748
+1.83%
$ 747,700 $ 725,862
May 18, 6 PM $ 0.000736
-0.67%
$ 736,300 $ 726,212
May 18, 5 PM $ 0.000742
-0.04%
$ 741,600 $ 727,127
May 18, 4 PM $ 0.000741
+0.27%
$ 741,470 $ 728,669
May 18, 3 PM $ 0.000739
+0.23%
$ 738,930 $ 728,786
May 18, 2 PM $ 0.000738
-0.57%
$ 737,870 $ 730,666
May 18, 1 PM $ 0.000745
-0.89%
$ 744,680 $ 729,721