Foodie Squirrel Historical Data

FDS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.00114
+0.19%
$ 1.14 million $ 1.14 million
Jan 20, 9 AM $ 0.00113
+0.05%
$ 1.13 million $ 1.14 million
Jan 20, 8 AM $ 0.00113
-1.70%
$ 1.13 million $ 1.14 million
Jan 20, 7 AM $ 0.00115
-0.13%
$ 1.15 million $ 1.14 million
Jan 20, 6 AM $ 0.00116
-1.04%
$ 1.16 million $ 1.14 million
Jan 20, 5 AM $ 0.00117
-0.07%
$ 1.17 million $ 1.14 million
Jan 20, 4 AM $ 0.00117
-0.57%
$ 1.17 million $ 1.14 million
Jan 20, 3 AM $ 0.00118
+0.39%
$ 1.18 million $ 1.14 million
Jan 20, 2 AM $ 0.00118
-0.05%
$ 1.18 million $ 1.14 million
Jan 20, 1 AM $ 0.00118
+0.26%
$ 1.18 million $ 1.14 million
Jan 20, 12 AM $ 0.00117
+0.22%
$ 1.17 million $ 1.14 million
Jan 19, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 1.17 million
Jan 19, 10 PM $ 0.00117
-0.50%
$ 1.17 million $ 1.18 million
Jan 19, 9 PM $ 0.00118
-0.38%
$ 1.18 million $ 1.18 million
Jan 19, 8 PM $ 0.00118
+0.21%
$ 1.18 million $ 1.18 million
Jan 19, 7 PM $ 0.00118
+0.14%
$ 1.18 million $ 1.19 million
Jan 19, 6 PM $ 0.00118
-0.01%
$ 1.18 million $ 1.18 million
Jan 19, 5 PM $ 0.00118
-0.14%
$ 1.18 million $ 1.19 million
Jan 19, 4 PM $ 0.00118
+0.43%
$ 1.18 million $ 1.19 million
Jan 19, 3 PM $ 0.00117
+0.01%
$ 1.17 million $ 1.19 million
Jan 19, 2 PM $ 0.00117
-0.13%
$ 1.17 million $ 1.19 million
Jan 19, 1 PM $ 0.00117
-0.16%
$ 1.17 million $ 1.19 million
Jan 19, 12 PM $ 0.00118
-0.02%
$ 1.18 million $ 1.2 million
Jan 19, 11 AM $ 0.00118
+0.31%
$ 1.18 million $ 1.2 million
Jan 19, 10 AM $ 0.00117
+0.04%
$ 1.17 million $ 1.2 million
Jan 19, 9 AM $ 0.00117
-0.13%
$ 1.17 million $ 1.21 million
Jan 19, 8 AM $ 0.00118
+0.37%
$ 1.18 million $ 1.21 million
Jan 19, 7 AM $ 0.00117
+0.21%
$ 1.17 million $ 1.22 million
Jan 19, 6 AM $ 0.00117
-0.10%
$ 1.17 million $ 1.22 million
Jan 19, 5 AM $ 0.00117
-0.31%
$ 1.17 million $ 1.22 million
Jan 19, 4 AM $ 0.00117
-0.15%
$ 1.17 million $ 1.22 million
Jan 19, 3 AM $ 0.00118
+0.03%
$ 1.18 million $ 1.23 million
Jan 19, 2 AM $ 0.00118
+0.02%
$ 1.18 million $ 1.23 million
Jan 19, 1 AM $ 0.00117
-0.01%
$ 1.17 million $ 1.23 million
Jan 19, 12 AM $ 0.00118
-2.91%
$ 1.18 million $ 1.23 million
Jan 18, 11 PM $ 0.00122
-3.01%
$ 1.22 million $ 1.2 million
Jan 18, 10 PM $ 0.00125
+0.01%
$ 1.25 million $ 1.2 million
Jan 18, 9 PM $ 0.00125
+0.22%
$ 1.25 million $ 1.2 million
Jan 18, 8 PM $ 0.00125
+0.14%
$ 1.25 million $ 1.21 million
Jan 18, 7 PM $ 0.00125
-0.44%
$ 1.25 million $ 1.21 million
Jan 18, 6 PM $ 0.00125
+0.31%
$ 1.25 million $ 1.21 million
Jan 18, 5 PM $ 0.00125
+0.06%
$ 1.25 million $ 1.22 million
Jan 18, 4 PM $ 0.00125
+0.04%
$ 1.25 million $ 1.22 million
Jan 18, 3 PM $ 0.00125
+0.15%
$ 1.25 million $ 1.22 million
Jan 18, 2 PM $ 0.00125
-0.16%
$ 1.25 million $ 1.22 million
Jan 18, 1 PM $ 0.00125
+0.13%
$ 1.25 million $ 1.22 million
Jan 18, 12 PM $ 0.00125
-0.05%
$ 1.25 million $ 1.22 million
Jan 18, 11 AM $ 0.00125
+0.07%
$ 1.25 million $ 1.22 million
Jan 18, 10 AM $ 0.00125
-0.01%
$ 1.25 million $ 1.22 million
Jan 18, 9 AM $ 0.00125
+0.05%
$ 1.25 million $ 1.22 million