Foodie Squirrel Historical Data

FDS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.00126
+0.17%
$ 1.26 million $ 1.23 million
Jan 16, 7 AM $ 0.00125
-0.46%
$ 1.25 million $ 1.23 million
Jan 16, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 1.23 million
Jan 16, 5 AM $ 0.00126
+1.03%
$ 1.26 million $ 1.23 million
Jan 16, 4 AM $ 0.00125
-0.12%
$ 1.25 million $ 1.23 million
Jan 16, 3 AM $ 0.00125
-0.08%
$ 1.25 million $ 1.23 million
Jan 16, 2 AM $ 0.00125
-0.30%
$ 1.25 million $ 1.23 million
Jan 16, 1 AM $ 0.00125
-0.02%
$ 1.25 million $ 1.23 million
Jan 16, 12 AM $ 0.00125
+0.15%
$ 1.25 million $ 1.23 million
Jan 15, 11 PM $ 0.00125
-0.01%
$ 1.25 million $ 1.23 million
Jan 15, 10 PM $ 0.00125
+0.32%
$ 1.25 million $ 1.24 million
Jan 15, 9 PM $ 0.00125
+0.48%
$ 1.25 million $ 1.24 million
Jan 15, 8 PM $ 0.00124
-0.20%
$ 1.24 million $ 1.24 million
Jan 15, 7 PM $ 0.00125
-0.14%
$ 1.25 million $ 1.25 million
Jan 15, 6 PM $ 0.00124
-0.77%
$ 1.24 million $ 1.25 million
Jan 15, 5 PM $ 0.00126
-0.06%
$ 1.26 million $ 1.25 million
Jan 15, 4 PM $ 0.00126
+0.85%
$ 1.26 million $ 1.25 million
Jan 15, 3 PM $ 0.00125
-1.45%
$ 1.25 million $ 1.26 million
Jan 15, 2 PM $ 0.00127
-0.75%
$ 1.27 million $ 1.26 million
Jan 15, 1 PM $ 0.00128
+0.23%
$ 1.28 million $ 1.26 million
Jan 15, 12 PM $ 0.00127
+0.03%
$ 1.27 million $ 1.26 million
Jan 15, 11 AM $ 0.00127
-0.36%
$ 1.27 million $ 1.26 million
Jan 15, 10 AM $ 0.00128
-0.25%
$ 1.28 million $ 1.26 million
Jan 15, 9 AM $ 0.00128
+0.64%
$ 1.28 million $ 1.26 million
Jan 15, 8 AM $ 0.00127
-0.03%
$ 1.27 million $ 1.26 million
Jan 15, 7 AM $ 0.00127
+0.46%
$ 1.27 million $ 1.26 million
Jan 15, 6 AM $ 0.00127
-0.17%
$ 1.27 million $ 1.26 million
Jan 15, 5 AM $ 0.00127
+0.14%
$ 1.27 million $ 1.26 million
Jan 15, 4 AM $ 0.00127
+0.68%
$ 1.27 million $ 1.26 million
Jan 15, 3 AM $ 0.00126
-0.84%
$ 1.26 million $ 1.26 million
Jan 15, 2 AM $ 0.00127
-0.47%
$ 1.27 million $ 1.26 million
Jan 15, 1 AM $ 0.00127
-0.46%
$ 1.27 million $ 1.27 million
Jan 15, 12 AM $ 0.00128
-0.79%
$ 1.28 million $ 1.27 million
Jan 14, 11 PM $ 0.00129
+0.51%
$ 1.29 million $ 1.26 million
Jan 14, 10 PM $ 0.00128
-0.08%
$ 1.28 million $ 1.27 million
Jan 14, 9 PM $ 0.00129
-0.30%
$ 1.29 million $ 1.28 million
Jan 14, 8 PM $ 0.00129
+0.40%
$ 1.29 million $ 1.27 million
Jan 14, 7 PM $ 0.00129
+0.28%
$ 1.29 million $ 1.27 million
Jan 14, 6 PM $ 0.00128
-0.01%
$ 1.28 million $ 1.27 million
Jan 14, 5 PM $ 0.00128
-0.45%
$ 1.28 million $ 1.27 million
Jan 14, 4 PM $ 0.0013
+0.28%
$ 1.3 million $ 1.27 million
Jan 14, 3 PM $ 0.00129
-0.51%
$ 1.29 million $ 1.27 million
Jan 14, 2 PM $ 0.00129
+1.88%
$ 1.29 million $ 1.26 million
Jan 14, 1 PM $ 0.00127
-0.35%
$ 1.27 million $ 1.26 million
Jan 14, 12 PM $ 0.00127
+0.70%
$ 1.27 million $ 1.26 million
Jan 14, 11 AM $ 0.00126
-0.69%
$ 1.26 million $ 1.26 million
Jan 14, 10 AM $ 0.00127
-0.28%
$ 1.27 million $ 1.26 million
Jan 14, 9 AM $ 0.00128
+0.28%
$ 1.28 million $ 1.26 million
Jan 14, 8 AM $ 0.00127
+0.05%
$ 1.27 million $ 1.26 million
Jan 14, 7 AM $ 0.00127
+0.10%
$ 1.27 million $ 1.26 million