Foodie Squirrel Historical Data

FDS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.00127
+0.10%
$ 1.27 million $ 1.26 million
Jan 14, 6 AM $ 0.00127
+0.16%
$ 1.27 million $ 1.25 million
Jan 14, 5 AM $ 0.00127
-0.20%
$ 1.27 million $ 1.25 million
Jan 14, 4 AM $ 0.00127
-0.78%
$ 1.27 million $ 1.25 million
Jan 14, 3 AM $ 0.00128
+0.46%
$ 1.28 million $ 1.25 million
Jan 14, 2 AM $ 0.00128
-0.27%
$ 1.28 million $ 1.25 million
Jan 14, 1 AM $ 0.00128
+0.27%
$ 1.28 million $ 1.25 million
Jan 14, 12 AM $ 0.00127
-0.30%
$ 1.27 million $ 1.24 million
Jan 13, 11 PM $ 0.00127
-1.20%
$ 1.27 million $ 1.24 million
Jan 13, 10 PM $ 0.00129
+2.45%
$ 1.29 million $ 1.24 million
Jan 13, 9 PM $ 0.00126
+0.14%
$ 1.26 million $ 1.22 million
Jan 13, 8 PM $ 0.00126
-0.60%
$ 1.26 million $ 1.22 million
Jan 13, 7 PM $ 0.00126
+0.42%
$ 1.26 million $ 1.22 million
Jan 13, 6 PM $ 0.00126
+0.42%
$ 1.26 million $ 1.22 million
Jan 13, 5 PM $ 0.00126
-0.43%
$ 1.26 million $ 1.22 million
Jan 13, 4 PM $ 0.00126
+0.21%
$ 1.26 million $ 1.22 million
Jan 13, 3 PM $ 0.00125
+0.11%
$ 1.25 million $ 1.22 million
Jan 13, 2 PM $ 0.00125
-0.03%
$ 1.25 million $ 1.22 million
Jan 13, 1 PM $ 0.00125
+0.39%
$ 1.25 million $ 1.22 million
Jan 13, 12 PM $ 0.00125
+0.18%
$ 1.25 million $ 1.21 million
Jan 13, 11 AM $ 0.00125
-0.15%
$ 1.25 million $ 1.21 million
Jan 13, 10 AM $ 0.00125
+0.03%
$ 1.25 million $ 1.21 million
Jan 13, 9 AM $ 0.00125
+0.23%
$ 1.25 million $ 1.21 million
Jan 13, 8 AM $ 0.00124
+1.17%
$ 1.24 million $ 1.21 million
Jan 13, 7 AM $ 0.00123
-0.39%
$ 1.23 million $ 1.22 million
Jan 13, 6 AM $ 0.00123
+0.34%
$ 1.23 million $ 1.22 million
Jan 13, 5 AM $ 0.00123
+0.54%
$ 1.23 million $ 1.21 million
Jan 13, 4 AM $ 0.00122
+0.15%
$ 1.22 million $ 1.21 million
Jan 13, 3 AM $ 0.00122
-0.02%
$ 1.22 million $ 1.21 million
Jan 13, 2 AM $ 0.00122
-0.28%
$ 1.22 million $ 1.22 million
Jan 13, 1 AM $ 0.00122
-0.19%
$ 1.22 million $ 1.22 million
Jan 13, 12 AM $ 0.00122
-0.11%
$ 1.22 million $ 1.22 million
Jan 12, 11 PM $ 0.00122
+0.05%
$ 1.22 million $ 1.23 million
Jan 12, 10 PM $ 0.00122
+0.50%
$ 1.22 million $ 1.23 million
Jan 12, 9 PM $ 0.00122
-0.89%
$ 1.22 million $ 1.23 million
Jan 12, 8 PM $ 0.00123
-0.63%
$ 1.23 million $ 1.23 million
Jan 12, 7 PM $ 0.00124
+0.22%
$ 1.24 million $ 1.23 million
Jan 12, 6 PM $ 0.00124
-0.42%
$ 1.24 million $ 1.24 million
Jan 12, 5 PM $ 0.00124
-1.01%
$ 1.24 million $ 1.23 million
Jan 12, 4 PM $ 0.00126
+0.40%
$ 1.26 million $ 1.23 million
Jan 12, 3 PM $ 0.00125
+1.69%
$ 1.25 million $ 1.23 million
Jan 12, 2 PM $ 0.00124
+0.64%
$ 1.24 million $ 1.23 million
Jan 12, 1 PM $ 0.00123
-0.04%
$ 1.23 million $ 1.23 million
Jan 12, 12 PM $ 0.00123
-0.09%
$ 1.23 million $ 1.23 million
Jan 12, 11 AM $ 0.00123
+0.56%
$ 1.23 million $ 1.23 million
Jan 12, 10 AM $ 0.00122
-0.12%
$ 1.22 million $ 1.23 million
Jan 12, 9 AM $ 0.00123
-0.04%
$ 1.23 million $ 1.22 million
Jan 12, 8 AM $ 0.00122
-1.47%
$ 1.22 million $ 1.22 million
Jan 12, 7 AM $ 0.00124
-0.20%
$ 1.24 million $ 1.22 million
Jan 12, 6 AM $ 0.00125
-0.57%
$ 1.25 million $ 1.22 million