Foodie Squirrel Historical Data

FDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000655
-0.18%
$ 654,840 $ 631,742
Jul 30, 1 PM $ 0.000656
+0.36%
$ 655,980 $ 631,148
Jul 30, 12 PM $ 0.000653
+0.18%
$ 653,130 $ 630,734
Jul 30, 11 AM $ 0.000652
+0.43%
$ 651,910 $ 630,588
Jul 30, 10 AM $ 0.000649
-0.37%
$ 648,740 $ 628,913
Jul 30, 9 AM $ 0.00065
+0.26%
$ 650,240 $ 628,175
Jul 30, 8 AM $ 0.000648
+0.59%
$ 648,130 $ 627,678
Jul 30, 7 AM $ 0.000645
-0.43%
$ 644,790 $ 627,277
Jul 30, 6 AM $ 0.000645
-0.27%
$ 645,320 $ 627,638
Jul 30, 5 AM $ 0.000647
+0.23%
$ 647,080 $ 628,199
Jul 30, 4 AM $ 0.000646
-0.18%
$ 646,150 $ 628,608
Jul 30, 3 AM $ 0.000648
-0.17%
$ 647,590 $ 628,891
Jul 30, 2 AM $ 0.000649
-0.22%
$ 648,660 $ 629,021
Jul 30, 1 AM $ 0.000651
+1.06%
$ 650,590 $ 628,488
Jul 30, 12 AM $ 0.000642
-0.73%
$ 642,410 $ 628,420
Jul 29, 11 PM $ 0.000647
+0.15%
$ 646,990 $ 629,198
Jul 29, 10 PM $ 0.000646
+0.41%
$ 646,370 $ 628,834
Jul 29, 9 PM $ 0.000642
+0.60%
$ 641,620 $ 629,079
Jul 29, 8 PM $ 0.000639
+0.23%
$ 638,810 $ 628,855
Jul 29, 7 PM $ 0.000641
-1.78%
$ 640,880 $ 628,553
Jul 29, 6 PM $ 0.000653
+0.20%
$ 652,780 $ 627,444
Jul 29, 5 PM $ 0.000647
+0.40%
$ 646,940 $ 625,339
Jul 29, 4 PM $ 0.000643
+0.29%
$ 643,290 $ 625,585
Jul 29, 3 PM $ 0.000642
-0.32%
$ 641,710 $ 624,676
Jul 29, 2 PM $ 0.000644
-0.61%
$ 643,730 $ 625,576
Jul 29, 1 PM $ 0.000644
-0.13%
$ 644,480 $ 625,497
Jul 29, 12 PM $ 0.000646
-0.45%
$ 646,200 $ 625,015
Jul 29, 11 AM $ 0.000649
-0.04%
$ 649,450 $ 624,675
Jul 29, 10 AM $ 0.000649
-0.33%
$ 648,730 $ 626,029
Jul 29, 9 AM $ 0.000651
+0.22%
$ 650,940 $ 628,148
Jul 29, 8 AM $ 0.00065
-0.37%
$ 649,530 $ 628,187
Jul 29, 7 AM $ 0.000651
+0.09%
$ 650,720 $ 628,005
Jul 29, 6 AM $ 0.00065
+0.49%
$ 650,140 $ 626,677
Jul 29, 5 AM $ 0.000647
+0.28%
$ 647,080 $ 626,097
Jul 29, 4 AM $ 0.000645
+0.58%
$ 644,790 $ 626,315
Jul 29, 3 AM $ 0.000642
-0.73%
$ 641,720 $ 626,592
Jul 29, 2 AM $ 0.000647
+0.57%
$ 647,380 $ 627,605
Jul 29, 1 AM $ 0.000644
-0.64%
$ 643,640 $ 627,953
Jul 29, 12 AM $ 0.000649
-0.14%
$ 648,560 $ 627,835
Jul 28, 11 PM $ 0.000648
+0.52%
$ 647,680 $ 628,312
Jul 28, 10 PM $ 0.000645
-0.76%
$ 645,410 $ 628,636
Jul 28, 9 PM $ 0.000652
+0.19%
$ 651,990 $ 629,388
Jul 28, 8 PM $ 0.00065
-0.23%
$ 650,230 $ 629,729
Jul 28, 7 PM $ 0.000653
+0.61%
$ 652,960 $ 630,433
Jul 28, 6 PM $ 0.000649
-0.08%
$ 648,650 $ 631,805
Jul 28, 5 PM $ 0.000647
-0.85%
$ 647,380 $ 632,843
Jul 28, 4 PM $ 0.000654
+0.22%
$ 653,790 $ 632,826
Jul 28, 3 PM $ 0.000652
+0.98%
$ 651,860 $ 634,069
Jul 28, 2 PM $ 0.000645
+0.91%
$ 645,140 $ 634,857
Jul 28, 1 PM $ 0.000639
-0.83%
$ 639,160 $ 635,379