Foodie Squirrel Historical Data

FDS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00108
-0.13%
$ 1.08 million $ 1.05 million
Dec 25, 3 PM $ 0.00109
+1.54%
$ 1.09 million $ 1.05 million
Dec 25, 2 PM $ 0.00107
-0.15%
$ 1.07 million $ 1.05 million
Dec 25, 1 PM $ 0.00107
+0.14%
$ 1.07 million $ 1.05 million
Dec 25, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 1.05 million
Dec 25, 11 AM $ 0.00107
+0.05%
$ 1.07 million $ 1.05 million
Dec 25, 10 AM $ 0.00107
-0.50%
$ 1.07 million $ 1.05 million
Dec 25, 9 AM $ 0.00107
-0.02%
$ 1.07 million $ 1.05 million
Dec 25, 8 AM $ 0.00107
-0.25%
$ 1.07 million $ 1.05 million
Dec 25, 7 AM $ 0.00107
-0.20%
$ 1.07 million $ 1.05 million
Dec 25, 6 AM $ 0.00107
+0.01%
$ 1.07 million $ 1.05 million
Dec 25, 5 AM $ 0.00108
-0.33%
$ 1.08 million $ 1.05 million
Dec 25, 4 AM $ 0.00108
+0.01%
$ 1.08 million $ 1.05 million
Dec 25, 3 AM $ 0.00108
-0.34%
$ 1.08 million $ 1.05 million
Dec 25, 2 AM $ 0.00108
+0.27%
$ 1.08 million $ 1.05 million
Dec 25, 1 AM $ 0.00108
+0.46%
$ 1.08 million $ 1.05 million
Dec 25, 12 AM $ 0.00107
-0.22%
$ 1.07 million $ 1.05 million
Dec 24, 11 PM $ 0.00108
-0.48%
$ 1.08 million $ 1.05 million
Dec 24, 10 PM $ 0.00108
+0.20%
$ 1.08 million $ 1.05 million
Dec 24, 9 PM $ 0.00108
+0.24%
$ 1.08 million $ 1.05 million
Dec 24, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 1.05 million
Dec 24, 7 PM $ 0.00108
+0.33%
$ 1.08 million $ 1.06 million
Dec 24, 6 PM $ 0.00108
+0.20%
$ 1.08 million $ 1.05 million
Dec 24, 5 PM $ 0.00107
-0.23%
$ 1.07 million $ 1.05 million
Dec 24, 4 PM $ 0.00108
+0.02%
$ 1.08 million $ 1.05 million
Dec 24, 3 PM $ 0.00108
+0.95%
$ 1.08 million $ 1.05 million
Dec 24, 2 PM $ 0.00107
+0.03%
$ 1.07 million $ 1.05 million
Dec 24, 1 PM $ 0.00107
-0.49%
$ 1.07 million $ 1.06 million
Dec 24, 12 PM $ 0.00107
+0.13%
$ 1.07 million $ 1.06 million
Dec 24, 11 AM $ 0.00107
+0.16%
$ 1.07 million $ 1.06 million
Dec 24, 10 AM $ 0.00107
+0.40%
$ 1.07 million $ 1.06 million
Dec 24, 9 AM $ 0.00107
+0.10%
$ 1.07 million $ 1.06 million
Dec 24, 8 AM $ 0.00107
-0.11%
$ 1.07 million $ 1.06 million
Dec 24, 7 AM $ 0.00107
+0.03%
$ 1.07 million $ 1.07 million
Dec 24, 6 AM $ 0.00107
+0.07%
$ 1.07 million $ 1.07 million
Dec 24, 5 AM $ 0.00107
-0.03%
$ 1.07 million $ 1.07 million
Dec 24, 4 AM $ 0.00107
-0.89%
$ 1.07 million $ 1.07 million
Dec 24, 3 AM $ 0.00108
+0.27%
$ 1.07 million $ 1.06 million
Dec 24, 2 AM $ 0.00108
-0.49%
$ 1.08 million $ 1.06 million
Dec 24, 1 AM $ 0.00108
-0.61%
$ 1.08 million $ 1.07 million
Dec 24, 12 AM $ 0.00109
-0.16%
$ 1.09 million $ 1.07 million
Dec 23, 11 PM $ 0.00109
+0.19%
$ 1.09 million $ 1.07 million
Dec 23, 10 PM $ 0.00109
-0.36%
$ 1.09 million $ 1.07 million
Dec 23, 9 PM $ 0.00109
-0.42%
$ 1.09 million $ 1.07 million
Dec 23, 8 PM $ 0.0011
+0.85%
$ 1.1 million $ 1.07 million
Dec 23, 7 PM $ 0.00109
+0.07%
$ 1.09 million $ 1.07 million
Dec 23, 6 PM $ 0.00109
+0.46%
$ 1.09 million $ 1.07 million
Dec 23, 5 PM $ 0.00109
-0.92%
$ 1.09 million $ 1.07 million
Dec 23, 4 PM $ 0.00109
+1.11%
$ 1.09 million $ 1.08 million
Dec 23, 3 PM $ 0.00108
+0.64%
$ 1.08 million $ 1.08 million