Foodie Squirrel Historical Data

FDS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0011
-0.16%
$ 1.1 million $ 1.11 million
Dec 19, 1 PM $ 0.00111
+0.18%
$ 1.11 million $ 1.11 million
Dec 19, 12 PM $ 0.00111
+0.52%
$ 1.11 million $ 1.12 million
Dec 19, 11 AM $ 0.0011
+0.48%
$ 1.1 million $ 1.12 million
Dec 19, 10 AM $ 0.0011
+0.12%
$ 1.1 million $ 1.12 million
Dec 19, 9 AM $ 0.0011
-0.31%
$ 1.1 million $ 1.12 million
Dec 19, 8 AM $ 0.0011
+0.84%
$ 1.1 million $ 1.12 million
Dec 19, 7 AM $ 0.00109
+1.06%
$ 1.09 million $ 1.12 million
Dec 19, 6 AM $ 0.00108
+0.17%
$ 1.08 million $ 1.11 million
Dec 19, 5 AM $ 0.00107
-0.45%
$ 1.07 million $ 1.11 million
Dec 19, 4 AM $ 0.00108
+0.93%
$ 1.08 million $ 1.11 million
Dec 19, 3 AM $ 0.00107
+2.39%
$ 1.07 million $ 1.11 million
Dec 19, 2 AM $ 0.00104
+0.53%
$ 1.04 million $ 1.1 million
Dec 19, 1 AM $ 0.00104
-0.17%
$ 1.04 million $ 1.1 million
Dec 19, 12 AM $ 0.00104
-1.11%
$ 1.04 million $ 1.11 million
Dec 18, 11 PM $ 0.00105
-0.37%
$ 1.05 million $ 1.11 million
Dec 18, 10 PM $ 0.00105
+0.32%
$ 1.05 million $ 1.11 million
Dec 18, 9 PM $ 0.00105
+1.74%
$ 1.05 million $ 1.11 million
Dec 18, 8 PM $ 0.00103
-0.10%
$ 1.03 million $ 1.1 million
Dec 18, 7 PM $ 0.00103
-2.96%
$ 1.03 million $ 1.11 million
Dec 18, 6 PM $ 0.00107
-0.44%
$ 1.07 million $ 1.1 million
Dec 18, 5 PM $ 0.00108
-3.49%
$ 1.08 million $ 1.1 million
Dec 18, 4 PM $ 0.00111
-0.53%
$ 1.11 million $ 1.09 million
Dec 18, 3 PM $ 0.00112
+1.47%
$ 1.12 million $ 1.1 million
Dec 18, 2 PM $ 0.0011
-0.79%
$ 1.1 million $ 1.12 million
Dec 18, 1 PM $ 0.00111
+2.09%
$ 1.11 million $ 1.12 million
Dec 18, 12 PM $ 0.00109
+0.08%
$ 1.09 million $ 1.12 million
Dec 18, 11 AM $ 0.00109
+0.02%
$ 1.09 million $ 1.12 million
Dec 18, 10 AM $ 0.00109
+0.18%
$ 1.09 million $ 1.12 million
Dec 18, 9 AM $ 0.00109
+0.65%
$ 1.09 million $ 1.13 million
Dec 18, 8 AM $ 0.00108
+0.14%
$ 1.08 million $ 1.13 million
Dec 18, 7 AM $ 0.00108
+0.09%
$ 1.08 million $ 1.13 million
Dec 18, 6 AM $ 0.00108
+0.12%
$ 1.08 million $ 1.13 million
Dec 18, 5 AM $ 0.00108
-0.95%
$ 1.08 million $ 1.13 million
Dec 18, 4 AM $ 0.00109
-0.07%
$ 1.09 million $ 1.14 million
Dec 18, 3 AM $ 0.00109
-0.07%
$ 1.09 million $ 1.14 million
Dec 18, 2 AM $ 0.00109
+0.30%
$ 1.09 million $ 1.14 million
Dec 18, 1 AM $ 0.00108
-0.19%
$ 1.08 million $ 1.14 million
Dec 18, 12 AM $ 0.00109
+0.48%
$ 1.09 million $ 1.15 million
Dec 17, 11 PM $ 0.00108
-0.27%
$ 1.08 million $ 1.15 million
Dec 17, 10 PM $ 0.00108
+0.42%
$ 1.08 million $ 1.15 million
Dec 17, 9 PM $ 0.00107
-0.31%
$ 1.07 million $ 1.16 million
Dec 17, 8 PM $ 0.00108
+0.65%
$ 1.08 million $ 1.16 million
Dec 17, 7 PM $ 0.00107
+0.14%
$ 1.07 million $ 1.16 million
Dec 17, 6 PM $ 0.00107
-0.76%
$ 1.07 million $ 1.16 million
Dec 17, 5 PM $ 0.00108
-1.28%
$ 1.08 million $ 1.16 million
Dec 17, 4 PM $ 0.00109
-2.52%
$ 1.09 million $ 1.15 million
Dec 17, 3 PM $ 0.00112
-3.12%
$ 1.12 million $ 1.14 million
Dec 17, 2 PM $ 0.00113
-0.38%
$ 1.13 million $ 1.12 million
Dec 17, 1 PM $ 0.00113
+0.68%
$ 1.13 million $ 1.12 million