Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foodie Squirrel Historical Data

FDS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.001
+1.39%
$1 million $920,834
Sep 18, 6 PM $0.000985
-0.22%
$985,070 $914,178
Sep 18, 5 PM $0.000988
+0.86%
$987,890 $912,721
Sep 18, 4 PM $0.000982
+0.56%
$981,740 $908,402
Sep 18, 3 PM $0.000974
+0.23%
$974,010 $905,111
Sep 18, 2 PM $0.000972
+1.91%
$972,090 $897,040
Sep 18, 1 PM $0.000954
+2.71%
$953,500 $894,920
Sep 18, 12 PM $0.000929
+0.12%
$929,050 $890,580
Sep 18, 11 AM $0.000929
-0.41%
$929,490 $888,920
Sep 18, 10 AM $0.000934
-0.05%
$934,410 $886,466
Sep 18, 9 AM $0.000934
+0.19%
$934,410 $884,027
Sep 18, 8 AM $0.000932
+0.20%
$932,380 $880,302
Sep 18, 7 AM $0.000929
+0.26%
$928,870 $877,025
Sep 18, 6 AM $0.000925
-0.26%
$924,970 $876,980
Sep 18, 5 AM $0.000926
-0.08%
$926,020 $871,992
Sep 18, 4 AM $0.000929
+0.95%
$928,920 $871,021
Sep 18, 3 AM $0.000919
+1.87%
$918,600 $866,174
Sep 18, 2 AM $0.000903
+0.16%
$902,700 $861,445
Sep 18, 1 AM $0.000899
+0.94%
$899,370 $857,317
Sep 18, 12 AM $0.000891
-0.14%
$891,460 $857,620
Sep 17, 11 PM $0.000893
+0.35%
$893,310 $855,691
Sep 17, 10 PM $0.000889
+0.07%
$889,090 $854,840
Sep 17, 9 PM $0.000888
-0.19%
$888,300 $854,590
Sep 17, 8 PM $0.000889
+0.29%
$889,350 $854,240
Sep 17, 7 PM $0.000885
+0.04%
$885,270 $855,892
Sep 17, 6 PM $0.000886
-0.61%
$885,750 $857,147
Sep 17, 5 PM $0.000892
+0.10%
$891,860 $862,445
Sep 17, 4 PM $0.000888
-0.21%
$887,950 $860,059
Sep 17, 3 PM $0.000889
+0.46%
$888,650 $858,685
Sep 17, 2 PM $0.000889
+0.69%
$889,220 $859,561
Sep 17, 1 PM $0.000882
-0.37%
$882,460 $856,225
Sep 17, 12 PM $0.000885
+0.37%
$884,790 $855,470
Sep 17, 11 AM $0.000877
-0.05%
$876,880 $852,046
Sep 17, 10 AM $0.000876
-0.33%
$876,010 $850,930
Sep 17, 9 AM $0.00088
-0.28%
$880,130 $851,324
Sep 17, 8 AM $0.000881
+0.29%
$881,010 $851,815
Sep 17, 7 AM $0.000878
+0.15%
$877,950 $848,398
Sep 17, 6 AM $0.000876
+0.16%
$876,010 $847,072
Sep 17, 5 AM $0.000874
-0.46%
$874,340 $847,447
Sep 17, 4 AM $0.000876
-0.14%
$875,920 $844,457
Sep 17, 3 AM $0.000877
+0.47%
$877,320 $844,999
Sep 17, 2 AM $0.000873
+0.17%
$872,980 $845,562
Sep 17, 1 AM $0.000872
+0.81%
$871,890 $844,551
Sep 17, 12 AM $0.000867
+0.19%
$867,140 $841,485
Sep 16, 11 PM $0.000867
+1.26%
$867,050 $841,914
Sep 16, 10 PM $0.000857
-0.36%
$856,510 $840,080
Sep 16, 9 PM $0.000864
-0.28%
$863,970 $840,795
Sep 16, 8 PM $0.000866
+0.51%
$866,180 $840,240
Sep 16, 7 PM $0.000862
-0.10%
$862,490 $839,509
Sep 16, 6 PM $0.000858
+1.29%
$858,270 $839,744