Foodie Squirrel Historical Data

FDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000639
-0.83%
$ 639,160 $ 635,379
Jul 28, 12 PM $ 0.000644
+0.35%
$ 644,480 $ 635,601
Jul 28, 11 AM $ 0.000643
+0.08%
$ 642,550 $ 636,594
Jul 28, 10 AM $ 0.000643
-0.10%
$ 642,850 $ 638,066
Jul 28, 9 AM $ 0.000643
-0.27%
$ 642,900 $ 637,698
Jul 28, 8 AM $ 0.000644
+0.04%
$ 643,990 $ 637,787
Jul 28, 7 AM $ 0.000644
-0.20%
$ 643,740 $ 638,220
Jul 28, 6 AM $ 0.000645
+0.34%
$ 645,140 $ 638,585
Jul 28, 5 AM $ 0.000644
+0.03%
$ 643,830 $ 639,517
Jul 28, 4 AM $ 0.000643
+0.06%
$ 643,390 $ 639,945
Jul 28, 3 AM $ 0.000643
-0.22%
$ 643,040 $ 641,724
Jul 28, 2 AM $ 0.000645
+0.34%
$ 644,620 $ 641,771
Jul 28, 1 AM $ 0.000643
-0.61%
$ 643,340 $ 642,127
Jul 28, 12 AM $ 0.000648
-0.61%
$ 647,730 $ 642,424
Jul 27, 11 PM $ 0.000652
+0.43%
$ 651,640 $ 644,758
Jul 27, 10 PM $ 0.000653
-1.34%
$ 653,210 $ 646,590
Jul 27, 9 PM $ 0.000664
-0.35%
$ 664,280 $ 647,168
Jul 27, 8 PM $ 0.000667
-0.08%
$ 666,910 $ 647,260
Jul 27, 7 PM $ 0.000666
+0.38%
$ 666,130 $ 646,602
Jul 27, 6 PM $ 0.000664
-0.53%
$ 663,750 $ 646,572
Jul 27, 5 PM $ 0.000666
-0.12%
$ 666,440 $ 646,107
Jul 27, 4 PM $ 0.000666
+0.80%
$ 665,950 $ 645,780
Jul 27, 3 PM $ 0.000662
-0.13%
$ 661,780 $ 646,396
Jul 27, 2 PM $ 0.000663
-1.87%
$ 663,060 $ 645,737
Jul 27, 1 PM $ 0.000675
+0.12%
$ 675,350 $ 646,870
Jul 27, 12 PM $ 0.000675
+0.32%
$ 674,990 $ 647,087
Jul 27, 11 AM $ 0.000672
-0.02%
$ 671,930 $ 645,910
Jul 27, 10 AM $ 0.000673
+0.18%
$ 672,720 $ 644,612
Jul 27, 9 AM $ 0.000672
+0.47%
$ 671,750 $ 644,396
Jul 27, 8 AM $ 0.00067
-0.18%
$ 670,070 $ 644,037
Jul 27, 7 AM $ 0.000672
-0.23%
$ 672,190 $ 643,287
Jul 27, 6 AM $ 0.000674
+0.22%
$ 673,770 $ 645,115
Jul 27, 5 AM $ 0.000671
+0.20%
$ 671,350 $ 645,368
Jul 27, 4 AM $ 0.000671
-0.04%
$ 670,610 $ 645,494
Jul 27, 3 AM $ 0.00067
-0.22%
$ 670,350 $ 644,842
Jul 27, 2 AM $ 0.000671
-0.14%
$ 671,180 $ 644,243
Jul 27, 1 AM $ 0.000672
+0.14%
$ 671,660 $ 643,963
Jul 27, 12 AM $ 0.00067
-0.54%
$ 669,770 $ 644,430
Jul 26, 11 PM $ 0.000673
-0.12%
$ 673,160 $ 641,934
Jul 26, 10 PM $ 0.000673
+0.95%
$ 673,410 $ 640,048
Jul 26, 9 PM $ 0.000665
+0.42%
$ 664,720 $ 638,981
Jul 26, 8 PM $ 0.000662
-0.04%
$ 661,560 $ 637,399
Jul 26, 7 PM $ 0.000661
-0.17%
$ 661,290 $ 636,914
Jul 26, 6 PM $ 0.000662
+0.00%
$ 662,180 $ 636,801
Jul 26, 5 PM $ 0.000662
-0.09%
$ 661,730 $ 636,544
Jul 26, 4 PM $ 0.000664
+0.12%
$ 663,580 $ 637,576
Jul 26, 3 PM $ 0.000663
+0.52%
$ 662,520 $ 635,618
Jul 26, 2 PM $ 0.000659
+0.11%
$ 658,880 $ 634,953
Jul 26, 1 PM $ 0.000658
+0.05%
$ 657,780 $ 632,822
Jul 26, 12 PM $ 0.000658
-0.05%
$ 657,700 $ 632,662