Foodie Squirrel Historical Data

FDS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.000789
-1.85%
$ 789,380 $ 767,787
Mar 24, 12 PM $ 0.000804
-0.06%
$ 804,090 $ 766,675
Mar 24, 11 AM $ 0.000807
+0.15%
$ 807,070 $ 765,770
Mar 24, 10 AM $ 0.000807
-0.29%
$ 806,640 $ 781,816
Mar 24, 9 AM $ 0.000808
+0.46%
$ 808,090 $ 778,497
Mar 24, 8 AM $ 0.000805
-0.03%
$ 804,920 $ 777,874
Mar 24, 7 AM $ 0.000802
+0.96%
$ 802,070 $ 777,051
Mar 24, 6 AM $ 0.000794
+0.32%
$ 793,980 $ 775,875
Mar 24, 5 AM $ 0.000792
-0.16%
$ 792,010 $ 775,580
Mar 24, 4 AM $ 0.000794
+0.10%
$ 794,070 $ 774,313
Mar 24, 3 AM $ 0.000791
-0.09%
$ 791,000 $ 774,515
Mar 24, 2 AM $ 0.000792
-0.21%
$ 792,270 $ 774,617
Mar 24, 1 AM $ 0.000795
-0.53%
$ 795,130 $ 771,869
Mar 24, 12 AM $ 0.000801
-0.30%
$ 800,660 $ 768,461
Mar 23, 11 PM $ 0.000802
-0.23%
$ 802,070 $ 766,184
Mar 23, 10 PM $ 0.000804
+0.01%
$ 804,440 $ 763,614
Mar 23, 9 PM $ 0.000806
-0.04%
$ 805,760 $ 762,772
Mar 23, 8 PM $ 0.000807
+0.47%
$ 806,630 $ 760,484
Mar 23, 7 PM $ 0.000802
-0.31%
$ 802,330 $ 760,525
Mar 23, 6 PM $ 0.000803
+0.20%
$ 802,860 $ 759,093
Mar 23, 5 PM $ 0.000802
+1.09%
$ 801,850 $ 757,242
Mar 23, 4 PM $ 0.000792
+0.39%
$ 792,500 $ 755,320
Mar 23, 3 PM $ 0.000792
-1.53%
$ 791,840 $ 754,586
Mar 23, 2 PM $ 0.000801
-0.12%
$ 800,800 $ 752,001
Mar 23, 1 PM $ 0.000801
+1.12%
$ 801,190 $ 750,426
Mar 23, 12 PM $ 0.000792
+1.59%
$ 792,150 $ 749,185
Mar 23, 11 AM $ 0.000786
+3.96%
$ 785,730 $ 749,520
Mar 23, 10 AM $ 0.000755
+0.33%
$ 755,440 $ 736,628
Mar 23, 9 AM $ 0.000751
-0.46%
$ 751,440 $ 738,725
Mar 23, 8 AM $ 0.000756
+0.18%
$ 756,000 $ 740,581
Mar 23, 7 AM $ 0.000756
+0.40%
$ 755,960 $ 741,248
Mar 23, 6 AM $ 0.000752
-1.74%
$ 752,400 $ 742,187
Mar 23, 5 AM $ 0.000764
+0.13%
$ 764,090 $ 742,297
Mar 23, 4 AM $ 0.000763
+0.55%
$ 763,160 $ 742,152
Mar 23, 3 AM $ 0.000759
-0.29%
$ 759,260 $ 742,925
Mar 23, 2 AM $ 0.00076
+0.45%
$ 759,960 $ 744,349
Mar 23, 1 AM $ 0.000757
+0.32%
$ 756,880 $ 746,095
Mar 23, 12 AM $ 0.000755
-0.30%
$ 754,780 $ 748,301
Mar 22, 11 PM $ 0.000756
-0.74%
$ 755,920 $ 750,544
Mar 22, 10 PM $ 0.000761
+0.79%
$ 761,010 $ 754,352
Mar 22, 9 PM $ 0.000755
-0.76%
$ 754,650 $ 757,045
Mar 22, 8 PM $ 0.000761
-0.25%
$ 760,890 $ 759,134
Mar 22, 7 PM $ 0.000763
+0.07%
$ 762,630 $ 758,457
Mar 22, 6 PM $ 0.000764
-0.34%
$ 763,690 $ 759,635
Mar 22, 5 PM $ 0.000767
-0.22%
$ 766,580 $ 760,804
Mar 22, 4 PM $ 0.000769
-0.03%
$ 768,790 $ 764,044
Mar 22, 3 PM $ 0.000769
+0.37%
$ 768,650 $ 764,126
Mar 22, 2 PM $ 0.000765
-0.18%
$ 765,440 $ 764,386
Mar 22, 1 PM $ 0.000766
+0.01%
$ 766,500 $ 765,865
Mar 22, 12 PM $ 0.000766
+0.44%
$ 766,110 $ 766,220