Foodie Squirrel Historical Data

FDS Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000759
+0.24%
$ 758,520 $ 748,017
May 16, 11 AM $ 0.000757
+0.17%
$ 756,660 $ 748,057
May 16, 10 AM $ 0.000754
-0.22%
$ 754,340 $ 750,012
May 16, 9 AM $ 0.000756
-1.54%
$ 756,500 $ 752,644
May 16, 8 AM $ 0.000768
+0.14%
$ 768,430 $ 754,006
May 16, 7 AM $ 0.000768
-0.73%
$ 767,990 $ 753,565
May 16, 6 AM $ 0.000773
-0.64%
$ 773,310 $ 754,333
May 16, 5 AM $ 0.000779
-0.13%
$ 778,530 $ 754,151
May 16, 4 AM $ 0.000778
-0.57%
$ 778,000 $ 755,370
May 16, 3 AM $ 0.000782
-0.09%
$ 781,860 $ 756,868
May 16, 2 AM $ 0.000782
-0.24%
$ 782,300 $ 756,152
May 16, 1 AM $ 0.000783
-0.04%
$ 783,280 $ 758,232
May 16, 12 AM $ 0.000784
+0.10%
$ 784,070 $ 761,269
May 15, 11 PM $ 0.000784
-0.05%
$ 784,020 $ 763,182
May 15, 10 PM $ 0.000784
+0.19%
$ 784,070 $ 764,628
May 15, 9 PM $ 0.000783
-0.11%
$ 783,020 $ 767,448
May 15, 8 PM $ 0.000783
-0.24%
$ 783,370 $ 767,809
May 15, 7 PM $ 0.000786
-0.24%
$ 785,600 $ 769,127
May 15, 6 PM $ 0.000789
+0.08%
$ 789,070 $ 770,964
May 15, 5 PM $ 0.000787
+0.22%
$ 787,220 $ 773,006
May 15, 4 PM $ 0.000786
+0.44%
$ 785,520 $ 774,128
May 15, 3 PM $ 0.000782
-0.13%
$ 781,560 $ 776,208
May 15, 2 PM $ 0.00078
-0.21%
$ 780,030 $ 779,032
May 15, 1 PM $ 0.000782
-1.75%
$ 781,520 $ 778,379
May 15, 12 PM $ 0.000796
-0.68%
$ 795,650 $ 778,031
May 15, 11 AM $ 0.000802
-0.21%
$ 801,620 $ 780,152
May 15, 10 AM $ 0.000804
+0.40%
$ 803,780 $ 780,336
May 15, 9 AM $ 0.000799
-0.30%
$ 799,340 $ 780,935
May 15, 8 AM $ 0.000801
-0.54%
$ 801,060 $ 780,125
May 15, 7 AM $ 0.000805
+0.64%
$ 804,620 $ 782,101
May 15, 6 AM $ 0.000799
+0.31%
$ 799,040 $ 781,763
May 15, 5 AM $ 0.000796
-0.80%
$ 796,360 $ 782,627
May 15, 4 AM $ 0.000803
-0.66%
$ 803,470 $ 780,821
May 15, 3 AM $ 0.000808
-0.46%
$ 807,770 $ 780,183
May 15, 2 AM $ 0.000811
+0.63%
$ 811,290 $ 780,810
May 15, 1 AM $ 0.000807
-0.54%
$ 806,730 $ 780,463
May 15, 12 AM $ 0.000811
+0.22%
$ 811,110 $ 780,130
May 14, 11 PM $ 0.000809
-0.55%
$ 809,440 $ 779,171
May 14, 10 PM $ 0.000814
+0.05%
$ 814,440 $ 778,261
May 14, 9 PM $ 0.000814
+0.04%
$ 814,370 $ 776,418
May 14, 8 PM $ 0.000814
-0.13%
$ 814,440 $ 776,499
May 14, 7 PM $ 0.000815
-0.67%
$ 815,410 $ 775,100
May 14, 6 PM $ 0.00082
+0.30%
$ 820,160 $ 774,307
May 14, 5 PM $ 0.000817
+0.30%
$ 816,780 $ 772,796
May 14, 4 PM $ 0.000813
-0.57%
$ 812,910 $ 772,581
May 14, 3 PM $ 0.000816
+0.73%
$ 815,720 $ 772,594
May 14, 2 PM $ 0.000809
+1.14%
$ 809,260 $ 771,979
May 14, 1 PM $ 0.0008
-0.17%
$ 800,220 $ 774,292
May 14, 12 PM $ 0.000801
+0.56%
$ 801,180 $ 774,260
May 14, 11 AM $ 0.000796
-0.48%
$ 796,090 $ 775,717