Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00074
+0.00%
$ -- $ 702,433
Apr 8, 2026 $ 0.000726
-3.37%
$ 726,150 $ 719,256
Apr 7, 2026 $ 0.000751
+6.65%
$ 751,480 $ 693,102
Apr 6, 2026 $ 0.000703
-2.25%
$ 702,570 $ 703,236
Apr 5, 2026 $ 0.000719
+1.27%
$ 718,510 $ 684,686
Apr 4, 2026 $ 0.000709
+0.49%
$ 709,160 $ 681,321
Apr 3, 2026 $ 0.000706
+1.76%
$ 705,730 $ 676,021
Apr 2, 2026 $ 0.000693
-2.89%
$ 693,090 $ 678,500
Apr 1, 2026 $ 0.000714
-2.18%
$ 714,430 $ 715,319
Mar 31, 2026 $ 0.00073
+0.76%
$ 729,890 $ 705,949
Mar 30, 2026 $ 0.000724
+1.16%
$ 724,350 $ 714,524
Mar 29, 2026 $ 0.000715
-0.73%
$ 715,080 $ 700,251
Mar 28, 2026 $ 0.00072
-1.23%
$ 720,310 $ 705,587
Mar 27, 2026 $ 0.000729
-4.00%
$ 729,400 $ 717,489
Mar 26, 2026 $ 0.000759
-5.79%
$ 758,690 $ 761,008
Mar 25, 2026 $ 0.000806
+1.04%
$ 805,710 $ 781,628
Mar 24, 2026 $ 0.000799
-0.54%
$ 798,740 $ 764,622
Mar 23, 2026 $ 0.000802
+5.95%
$ 802,070 $ 766,184
Mar 22, 2026 $ 0.000756
-1.67%
$ 755,920 $ 750,544
Mar 21, 2026 $ 0.000771
-2.33%
$ 770,630 $ 770,219
Mar 20, 2026 $ 0.000789
+1.01%
$ 788,800 $ 757,316
Mar 19, 2026 $ 0.00078
-1.35%
$ 780,280 $ 767,267
Mar 18, 2026 $ 0.00079
-4.88%
$ 790,260 $ 785,083
Mar 17, 2026 $ 0.000832
-1.49%
$ 831,830 $ 804,187
Mar 16, 2026 $ 0.000844
+4.07%
$ 845,540 $ 806,218
Mar 15, 2026 $ 0.000809
+4.65%
$ 808,650 $ 758,620
Mar 14, 2026 $ 0.000773
-0.24%
$ 772,640 $ 738,293
Mar 13, 2026 $ 0.000774
+1.47%
$ 773,620 $ 765,166
Mar 12, 2026 $ 0.000764
+0.50%
$ 763,860 $ 733,855
Mar 11, 2026 $ 0.00076
+0.99%
$ 760,350 $ 732,678
Mar 10, 2026 $ 0.000753
+0.78%
$ 752,810 $ 736,203
Mar 9, 2026 $ 0.000746
+3.92%
$ 745,780 $ 724,917
Mar 8, 2026 $ 0.000716
-2.06%
$ 715,610 $ 703,706
Mar 7, 2026 $ 0.000731
-1.79%
$ 730,670 $ 714,800
Mar 6, 2026 $ 0.000744
-4.54%
$ 743,630 $ 744,349
Mar 5, 2026 $ 0.000779
-2.42%
$ 779,230 $ 772,583
Mar 4, 2026 $ 0.000798
+4.56%
$ 798,120 $ 777,404
Mar 3, 2026 $ 0.000766
+0.70%
$ 766,060 $ 736,898
Mar 2, 2026 $ 0.000762
+3.78%
$ 761,590 $ 738,816
Mar 1, 2026 $ 0.000735
-1.00%
$ 735,060 $ 734,121
Feb 28, 2026 $ 0.00074
+2.74%
$ 740,250 $ 708,222
Feb 27, 2026 $ 0.00072
-4.58%
$ 719,560 $ 720,385
Feb 26, 2026 $ 0.000754
-2.33%
$ 754,030 $ 749,714
Feb 25, 2026 $ 0.000772
+11.24%
$ 771,990 $ 729,588
Feb 24, 2026 $ 0.000694
+1.28%
$ 693,700 $ 661,004
Feb 23, 2026 $ 0.000682
-6.13%
$ 682,020 $ 680,198
Feb 22, 2026 $ 0.000725
-2.92%
$ 725,400 $ 709,125
Feb 21, 2026 $ 0.000749
+0.71%
$ 748,580 $ 727,886
Feb 20, 2026 $ 0.000742
+2.45%
$ 741,820 $ 712,740
Feb 19, 2026 $ 0.000723
+0.96%
$ 723,290 $ 691,541
Feb 18, 2026 $ 0.000716
-4.38%
$ 715,790 $ 708,043
Download