Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000713
+0.00%
$ 712,890 $ 693,646
Yesterday $ 0.000723
-0.35%
$ 723,380 $ 697,473
May 30, 2026 $ 0.000726
+0.79%
$ 726,020 $ 701,031
May 29, 2026 $ 0.00072
-0.22%
$ 720,490 $ 702,954
May 28, 2026 $ 0.000721
-0.53%
$ 720,580 $ 691,656
May 27, 2026 $ 0.000724
-1.55%
$ 723,600 $ 719,253
May 26, 2026 $ 0.000735
-1.60%
$ 735,230 $ 717,590
May 25, 2026 $ 0.000747
-0.33%
$ 746,910 $ 728,066
May 24, 2026 $ 0.00075
-0.42%
$ 750,260 $ 728,914
May 23, 2026 $ 0.000753
+1.68%
$ 753,460 $ 719,197
May 22, 2026 $ 0.000741
-3.20%
$ 741,300 $ 746,641
May 21, 2026 $ 0.000767
+1.37%
$ 766,770 $ 744,211
May 20, 2026 $ 0.000756
+2.16%
$ 755,870 $ 724,151
May 19, 2026 $ 0.000741
-1.21%
$ 740,550 $ 728,984
May 18, 2026 $ 0.00075
+0.21%
$ 749,600 $ 721,102
May 17, 2026 $ 0.000745
-1.97%
$ 745,300 $ 738,338
May 16, 2026 $ 0.00076
-2.97%
$ 760,090 $ 740,570
May 15, 2026 $ 0.000784
-3.13%
$ 784,020 $ 763,182
May 14, 2026 $ 0.000809
+1.19%
$ 809,440 $ 779,171
May 13, 2026 $ 0.0008
-3.39%
$ 799,960 $ 794,463
May 12, 2026 $ 0.000828
-3.06%
$ 828,420 $ 815,582
May 11, 2026 $ 0.000854
+0.97%
$ 854,500 $ 817,415
May 10, 2026 $ 0.000847
+3.58%
$ 847,430 $ 808,448
May 9, 2026 $ 0.000818
+1.29%
$ 818,270 $ 789,163
May 8, 2026 $ 0.000808
+4.03%
$ 807,870 $ 764,593
May 7, 2026 $ 0.000777
-0.82%
$ 776,690 $ 752,055
May 6, 2026 $ 0.000782
+3.21%
$ 782,310 $ 747,204
May 5, 2026 $ 0.000759
+2.75%
$ 758,860 $ 722,382
May 4, 2026 $ 0.000739
+0.24%
$ 738,570 $ 723,159
May 3, 2026 $ 0.000737
-0.65%
$ 736,950 $ 715,292
May 2, 2026 $ 0.000742
+0.87%
$ 741,740 $ 711,164
May 1, 2026 $ 0.000735
+0.76%
$ 735,070 $ 707,937
Apr 30, 2026 $ 0.000729
+0.02%
$ 729,440 $ 707,991
Apr 29, 2026 $ 0.000729
-1.16%
$ 729,450 $ 713,398
Apr 28, 2026 $ 0.000738
-0.99%
$ 737,780 $ 710,903
Apr 27, 2026 $ 0.000744
-2.63%
$ 743,630 $ 732,538
Apr 26, 2026 $ 0.000765
+1.12%
$ 764,960 $ 734,067
Apr 25, 2026 $ 0.000757
-0.06%
$ 756,540 $ 731,789
Apr 24, 2026 $ 0.000757
+0.14%
$ 757,110 $ 735,737
Apr 23, 2026 $ 0.000757
-0.90%
$ 756,570 $ 734,904
Apr 22, 2026 $ 0.000764
+1.09%
$ 763,700 $ 748,001
Apr 21, 2026 $ 0.000755
+0.87%
$ 755,350 $ 726,564
Apr 20, 2026 $ 0.000749
+2.06%
$ 749,020 $ 727,910
Apr 19, 2026 $ 0.000735
-2.91%
$ 734,530 $ 725,135
Apr 18, 2026 $ 0.000757
-2.98%
$ 757,200 $ 749,544
Apr 17, 2026 $ 0.00078
-0.14%
$ 779,810 $ 757,635
Apr 16, 2026 $ 0.000782
+4.85%
$ 781,600 $ 736,400
Apr 15, 2026 $ 0.000746
+1.37%
$ 745,470 $ 709,501
Apr 14, 2026 $ 0.000736
-3.23%
$ 735,410 $ 731,801
Apr 13, 2026 $ 0.000758
+5.84%
$ 760,530 $ 704,135
Download