Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000714
+0.00%
$ 713,980 $ 694,515
Today, at 10 PM $ 0.000714
+0.89%
$ 714,290 $ 694,237
Today, at 9 PM $ 0.00071
-0.33%
$ 709,640 $ 694,845
Today, at 8 PM $ 0.000713
-0.13%
$ 712,540 $ 693,456
Today, at 7 PM $ 0.000713
+0.38%
$ 713,100 $ 692,079
Today, at 6 PM $ 0.000711
-0.04%
$ 710,650 $ 694,471
Today, at 5 PM $ 0.00071
+0.62%
$ 710,480 $ 694,085
Today, at 4 PM $ 0.000704
+0.63%
$ 703,840 $ 695,910
Today, at 3 PM $ 0.0007
+0.18%
$ 699,890 $ 694,429
Today, at 2 PM $ 0.000699
+0.23%
$ 699,150 $ 695,450
Today, at 1 PM $ 0.000701
-1.32%
$ 700,740 $ 695,831
Today, at 12 PM $ 0.00071
+0.05%
$ 710,340 $ 696,403
Today, at 11 AM $ 0.000711
-0.18%
$ 710,650 $ 695,962
Today, at 10 AM $ 0.000713
+0.14%
$ 712,840 $ 693,791
Today, at 9 AM $ 0.000713
+0.15%
$ 712,590 $ 693,428
Today, at 8 AM $ 0.00071
+0.14%
$ 710,030 $ 694,756
Today, at 7 AM $ 0.00071
-0.66%
$ 710,210 $ 694,422
Today, at 6 AM $ 0.000716
-0.45%
$ 715,700 $ 694,952
Today, at 5 AM $ 0.000719
-0.15%
$ 719,480 $ 696,478
Today, at 4 AM $ 0.00072
-0.78%
$ 719,600 $ 695,501
Today, at 3 AM $ 0.000727
-0.02%
$ 726,550 $ 694,989
Today, at 2 AM $ 0.000726
+0.95%
$ 726,020 $ 697,031
Today, at 1 AM $ 0.000721
-0.87%
$ 721,280 $ 696,884
Today, at 12 AM $ 0.000729
+0.69%
$ 729,010 $ 698,745
Yesterday, at 11 PM $ 0.000723
-0.18%
$ 723,380 $ 697,473
Yesterday, at 10 PM $ 0.000725
+0.37%
$ 725,400 $ 697,615
Yesterday, at 9 PM $ 0.000723
+0.39%
$ 722,760 $ 697,768
Yesterday, at 8 PM $ 0.000719
+0.32%
$ 718,900 $ 698,368
Yesterday, at 7 PM $ 0.000717
-0.21%
$ 716,620 $ 698,560
Yesterday, at 6 PM $ 0.000718
-0.16%
$ 717,540 $ 698,258
Yesterday, at 5 PM $ 0.000719
+0.35%
$ 718,690 $ 698,135
Yesterday, at 4 PM $ 0.000716
-0.53%
$ 716,140 $ 697,614
Yesterday, at 3 PM $ 0.00072
-0.02%
$ 720,050 $ 697,869
Yesterday, at 2 PM $ 0.000721
-0.81%
$ 720,530 $ 696,415
Yesterday, at 1 PM $ 0.000726
-0.11%
$ 726,420 $ 697,102
Yesterday, at 12 PM $ 0.000728
+0.15%
$ 727,690 $ 697,236
Yesterday, at 11 AM $ 0.000727
+0.12%
$ 726,720 $ 697,684
Yesterday, at 10 AM $ 0.000725
-0.14%
$ 725,500 $ 700,418
Yesterday, at 9 AM $ 0.000728
+0.10%
$ 728,120 $ 700,345
Yesterday, at 8 AM $ 0.000727
+0.17%
$ 727,420 $ 700,862
Yesterday, at 7 AM $ 0.000726
-0.43%
$ 725,570 $ 701,242
Yesterday, at 6 AM $ 0.000728
-0.07%
$ 728,470 $ 702,743
Yesterday, at 5 AM $ 0.000729
-0.26%
$ 729,220 $ 701,797
Yesterday, at 4 AM $ 0.000731
+0.03%
$ 731,280 $ 702,114
Yesterday, at 3 AM $ 0.000731
+0.13%
$ 730,980 $ 702,522
Yesterday, at 2 AM $ 0.000729
+0.04%
$ 729,400 $ 702,170
Yesterday, at 1 AM $ 0.00073
+0.25%
$ 729,890 $ 703,214
Yesterday, at 12 AM $ 0.000728
+0.24%
$ 727,690 $ 700,976
May 30, 11 PM $ 0.000726
+0.09%
$ 726,020 $ 701,031
May 30, 10 PM $ 0.000725
-0.58%
$ 725,180 $ 703,576
Download