Foodie Squirrel Historical Data

FDS
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00067
+0.00%
$ 669,650 $ 647,375
11:47 PM $ 0.00067
+0.00%
$ 669,910 $ 647,132
11:42 PM $ 0.00067
+0.00%
$ 669,650 $ 646,527
11:37 PM $ 0.00067
+0.00%
$ 669,720 $ 646,348
11:32 PM $ 0.00067
+0.00%
$ 669,600 $ 646,275
11:27 PM $ 0.000669
+0.00%
$ 669,460 $ 646,267
11:22 PM $ 0.000669
+0.00%
$ 669,110 $ 645,892
11:17 PM $ 0.000669
+0.00%
$ 669,160 $ 645,678
11:12 PM $ 0.000669
+0.00%
$ 669,070 $ 645,776
11:07 PM $ 0.000669
+0.00%
$ 669,120 $ 645,281
11:02 PM $ 0.000669
+0.00%
$ 669,470 $ 645,433
10:57 PM $ 0.00067
+0.00%
$ 669,810 $ 645,314
10:52 PM $ 0.00067
+0.00%
$ 669,990 $ 645,244
10:47 PM $ 0.000671
+0.00%
$ 670,780 $ 645,387
10:42 PM $ 0.000671
+0.00%
$ 670,780 $ 645,558
10:37 PM $ 0.000671
+0.00%
$ 670,870 $ 645,887
10:32 PM $ 0.000671
+0.00%
$ 670,860 $ 645,684
10:27 PM $ 0.000671
+0.00%
$ 671,230 $ 646,264
10:22 PM $ 0.000671
+0.00%
$ 670,600 $ 646,331
10:17 PM $ 0.000671
+0.00%
$ 671,090 $ 646,071
10:12 PM $ 0.000671
+0.00%
$ 670,830 $ 646,426
10:07 PM $ 0.00067
+0.00%
$ 670,260 $ 646,525
10:02 PM $ 0.00067
+0.00%
$ 670,080 $ 646,409
9:57 PM $ 0.000669
+0.00%
$ 669,370 $ 646,576
9:52 PM $ 0.000669
+0.00%
$ 669,470 $ 646,688
9:47 PM $ 0.000669
+0.00%
$ 669,160 $ 646,439
9:42 PM $ 0.000669
+0.00%
$ 669,020 $ 646,621
9:37 PM $ 0.000669
+0.00%
$ 668,760 $ 646,584
9:32 PM $ 0.000669
+0.00%
$ 669,200 $ 646,862
9:27 PM $ 0.000669
+0.00%
$ 669,200 $ 646,645
9:22 PM $ 0.000669
+0.00%
$ 669,370 $ 646,556
9:17 PM $ 0.000669
+0.00%
$ 669,370 $ 646,520
9:12 PM $ 0.00067
+0.00%
$ 669,650 $ 646,622
9:07 PM $ 0.00067
+0.00%
$ 669,910 $ 646,718
9:02 PM $ 0.000669
+0.00%
$ 669,470 $ 646,681
8:57 PM $ 0.000669
+0.00%
$ 669,200 $ 646,689
8:52 PM $ 0.000669
+0.00%
$ 669,030 $ 647,029
8:47 PM $ 0.000669
+0.00%
$ 669,290 $ 647,087
8:42 PM $ 0.00067
+0.00%
$ 669,550 $ 646,891
8:37 PM $ 0.00067
+0.00%
$ 670,120 $ 646,219
8:32 PM $ 0.00067
+0.00%
$ 670,070 $ 646,700
8:27 PM $ 0.000669
+0.00%
$ 669,210 $ 647,087
8:22 PM $ 0.000669
+0.00%
$ 669,290 $ 646,735
8:17 PM $ 0.000669
+0.00%
$ 669,210 $ 646,593
8:12 PM $ 0.000669
+0.00%
$ 669,200 $ 646,625
8:07 PM $ 0.00067
+0.00%
$ 669,910 $ 646,291
8:02 PM $ 0.000669
+0.00%
$ 668,850 $ 645,955
7:57 PM $ 0.000669
+0.00%
$ 668,720 $ 646,148
7:52 PM $ 0.000669
+0.00%
$ 668,930 $ 646,435
7:47 PM $ 0.000669
+0.00%
$ 668,540 $ 646,853
Download