Solidray (new) Historical Data

SRT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000448
-33.97%
$ -- $ 5,030
Aug 2, 2025 $ 0.000396
+504.40%
$ 3.92 million $ 1,051
Aug 1, 2025 $ 0.0000983
+87.81%
$ 657,477 $ 590
Jul 31, 2025 $ 0.0000527
-4.49%
$ 526,682 $ 544
Jul 30, 2025 $ 0.000058
+5.88%
$ 580,308 $ 613
Jul 29, 2025 $ 0.0000551
-0.27%
$ 550,883 $ 982
Jul 28, 2025 $ 0.000056
-6.84%
$ 559,802 $ 1,959
Jul 27, 2025 $ 0.0000599
-0.98%
$ 598,651 $ 2,699
Jul 26, 2025 $ 0.0000599
-1.91%
$ 598,729 $ 1,490
Jul 25, 2025 $ 0.0000611
+0.69%
$ 610,520 $ 1,558
Jul 24, 2025 $ 0.0000607
-0.46%
$ 606,565 $ 2,358
Jul 23, 2025 $ 0.0000608
+5.33%
$ 607,588 $ 1,285
Jul 22, 2025 $ 0.0000578
+1.26%
$ 578,184 $ 202
Jul 21, 2025 $ 0.0000571
+0.45%
$ 570,563 $ 1,276
Jul 20, 2025 $ 0.0000555
+4.22%
$ 555,437 $ 2,475
Jul 19, 2025 $ 0.0000533
+0.10%
$ 532,968 $ 390
Jul 18, 2025 $ 0.0000531
-2.98%
$ 531,358 $ 1,283
Jul 17, 2025 $ 0.000055
+0.36%
$ 550,297 $ 3,554
Jul 16, 2025 $ 0.0000549
+5.02%
$ 549,175 $ 1,665
Jul 15, 2025 $ 0.0000524
-0.11%
$ 524,432 $ 2,043
Jul 14, 2025 $ 0.0000526
-4.61%
$ 525,965 $ 1,310
Jul 13, 2025 $ 0.0000551
-1.49%
$ 551,009 $ 1,118
Jul 12, 2025 $ 0.0000559
-0.88%
$ 558,546 $ 399
Jul 11, 2025 $ 0.0000563
+2.85%
$ 563,028 $ 636
Jul 10, 2025 $ 0.0000563
+0.43%
$ 563,500 $ 664
Jul 9, 2025 $ 0.0000559
-3.00%
$ 559,249 $ 1,194
Jul 8, 2025 $ 0.0000576
+0.19%
$ 576,138 $ 1,381
Jul 7, 2025 $ 0.0000575
-2.29%
$ 575,284 $ 1,212
Apr 4, 2025 $ 0.0000641
+0.00%
$ -- $ 1,531
Apr 3, 2025 $ 0.0000588
+0.00%
$ -- $ 1,446
Mar 28, 2025 $ 0.0000627
+0.00%
$ -- $ 115
Mar 27, 2025 $ 0.0000624
+0.00%
$ -- $ 385
Mar 21, 2025 $ 0.0000634
+0.00%
$ -- $ 2,135
Mar 20, 2025 $ 0.000062
+0.00%
$ -- $ 111
Mar 14, 2025 $ 0.0000597
+0.00%
$ -- $ 855
Mar 13, 2025 $ 0.0000616
+0.00%
$ -- $ 1,513
Mar 7, 2025 $ 0.0000784
+0.00%
$ -- $ 711
Mar 6, 2025 $ 0.0000642
+0.00%
$ -- $ 466
Feb 28, 2025 $ 0.0000559
+0.00%
$ -- $ 2,086
Feb 27, 2025 $ 0.0000634
+0.00%
$ -- $ 198
Feb 20, 2025 $ 0.000101
-12.99%
$ -- $ 3,974
Feb 19, 2025 $ 0.000117
+10.00%
$ 1.17 million $ 798
Feb 18, 2025 $ 0.000101
-25.06%
$ 1.01 million $ 1,526
Feb 17, 2025 $ 0.000147
+129.85%
$ 1.47 million $ 5,868
Feb 16, 2025 $ 0.0000639
-10.10%
$ 638,911 $ 4,126
Feb 15, 2025 $ 0.000074
+8.14%
$ 740,066 $ 2,073
Feb 14, 2025 $ 0.0000675
-4.37%
$ 674,695 $ 1,163
Feb 13, 2025 $ 0.0000727
-5.98%
$ 726,722 $ 829
Feb 12, 2025 $ 0.0000766
+10.16%
$ 765,530 $ 2,967
Feb 11, 2025 $ 0.0000717
-3.38%
$ 716,769 $ 1,906
Download