Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 76,609.31
+0.00%
$ 222.45 million $ 164,934
7:40 PM $ 76,784.83
+0.00%
$ 222.45 million $ 164,915
7:25 PM $ 76,772.8
+0.00%
$ 222.45 million $ 164,994
7:10 PM $ 76,822.41
+0.00%
$ 222.45 million $ 164,853
6:55 PM $ 76,733.36
+0.00%
$ 222.45 million $ 164,919
6:40 PM $ 76,775.25
+0.00%
$ 222.45 million $ 164,871
6:25 PM $ 76,744.83
+0.00%
$ 222.45 million $ 164,924
6:10 PM $ 76,778.25
+0.00%
$ 222.45 million $ 165,047
5:55 PM $ 76,855.96
+0.00%
$ 222.45 million $ 164,881
5:40 PM $ 76,751.24
+0.00%
$ 222.45 million $ 164,796
5:25 PM $ 76,697.49
+0.00%
$ 222.45 million $ 164,779
5:10 PM $ 76,686.47
+0.00%
$ 222.45 million $ 164,854
4:55 PM $ 76,734.02
+0.00%
$ 222.45 million $ 164,912
4:40 PM $ 76,770.54
+0.00%
$ 222.45 million $ 164,846
4:25 PM $ 76,729.03
+0.00%
$ 222.45 million $ 164,812
4:18 PM $ 76,707.57
+0.00%
$ 222.45 million $ 157,520
4:10 PM $ 76,827.36
+0.00%
$ 225.18 million $ 151,630
3:55 PM $ 76,962.49
+0.00%
$ 225.18 million $ 151,357
3:40 PM $ 76,778.41
+0.00%
$ 225.18 million $ 152,451
3:25 PM $ 77,516.97
+0.00%
$ 225.18 million $ 153,090
3:10 PM $ 77,948.06
+0.00%
$ 225.18 million $ 153,072
2:55 PM $ 77,936.22
+0.00%
$ 225.18 million $ 146,462
2:40 PM $ 77,765.4
+0.00%
$ 225.18 million $ 146,399
2:25 PM $ 77,720.49
+0.00%
$ 225.18 million $ 146,323
2:10 PM $ 77,666.62
+0.00%
$ 225.18 million $ 146,299
2:02 PM $ 77,649.44
+0.00%
$ 225.18 million $ 146,342
1:55 PM $ 77,701.79
+0.00%
$ 225.33 million $ 126,992
1:40 PM $ 77,679.74
+0.00%
$ 225.33 million $ 97,870
1:25 PM $ 77,654.54
+0.00%
$ 225.33 million $ 97,899
1:10 PM $ 77,683.14
+0.00%
$ 225.33 million $ 97,918
1:02 PM $ 77,701.54
+0.00%
$ 225.33 million $ 97,981
12:55 PM $ 77,680.46
+0.00%
$ -- $ 89,225
12:40 PM $ 77,763.05
+0.00%
$ -- $ 89,223
12:25 PM $ 77,761.08
+0.00%
$ -- $ 76,244
12:10 PM $ 77,784.64
+0.00%
$ -- $ 76,262
Download