Binance Wrapped BTC Historical Data

BBTC Page 3
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 59,860.81
+0.00%
$ 173.59 million $ 134,212
5:23 AM $ 59,833.66
-0.08%
$ 173.59 million $ 134,212
5:07 AM $ 59,843.74
+0.00%
$ 173.59 million $ 126,589
5:06 AM $ 59,838.63
+0.00%
$ 173.59 million $ 126,589
5:02 AM $ 59,860.47
+0.00%
$ 173.59 million $ 123,237
5:01 AM $ 59,866.57
+0.00%
$ 173.59 million $ 109,332
5:00 AM $ 59,860.47
+0.00%
$ 173.59 million $ 126,618
4:59 AM $ 59,853.85
+0.00%
$ 173.59 million $ 123,237
4:58 AM $ 59,866.57
+0.00%
$ 173.59 million $ 109,332
4:57 AM $ 59,872.34
+0.02%
$ 173.59 million $ 109,353
4:56 AM $ 59,890.11
+0.02%
$ 173.59 million $ 109,337
4:54 AM $ 59,876.37
+0.01%
$ 173.59 million $ 109,322
4:53 AM $ 59,873.36
+0.00%
$ 173.59 million $ 109,337
4:51 AM $ 59,879.21
-0.01%
$ 173.59 million $ 109,353
4:49 AM $ 59,887.89
+0.00%
$ 173.59 million $ 109,348
4:48 AM $ 59,885.55
-0.01%
$ 173.59 million $ 109,352
4:47 AM $ 59,885.79
+0.00%
$ 173.59 million $ 109,352
4:46 AM $ 59,884.88
+0.00%
$ 173.59 million $ 109,342
4:45 AM $ 59,887.44
+0.00%
$ 173.59 million $ 109,342
4:44 AM $ 59,884.04
+0.00%
$ 173.59 million $ 109,342
4:43 AM $ 59,882.52
+0.05%
$ 173.59 million $ 109,285
4:42 AM $ 59,850.66
+0.00%
$ 173.59 million $ 109,293
4:41 AM $ 59,850.4
+0.00%
$ 173.59 million $ 109,293
4:39 AM $ 59,855.24
+0.00%
$ 173.59 million $ 109,297
4:24 AM $ 59,857.38
+0.00%
$ 173.59 million $ 108,936
4:09 AM $ 59,659.86
+0.00%
$ 173.01 million $ 108,073
3:54 AM $ 59,262.51
+0.00%
$ 171.86 million $ 107,269
3:39 AM $ 58,821.37
+0.00%
$ 170.58 million $ 106,869
3:24 AM $ 58,602.35
+0.00%
$ 169.95 million $ 106,782
3:09 AM $ 58,554.27
+0.00%
$ 169.81 million $ 126,890
2:54 AM $ 58,754.98
+0.00%
$ 170.39 million $ 125,360
2:39 AM $ 58,524.03
+0.00%
$ 169.72 million $ 126,834
2:24 AM $ 59,340.59
+0.00%
$ 172.09 million $ 126,821
2:09 AM $ 59,333.55
+0.00%
$ 172.07 million $ 126,821
1:54 AM $ 59,333.55
+0.00%
$ 172.07 million $ 127,187
1:39 AM $ 59,536.21
+0.00%
$ 172.66 million $ 126,278
1:24 AM $ 59,561.72
+0.00%
$ 172.73 million $ 126,587
1:09 AM $ 59,734.8
+0.00%
$ 173.23 million $ 126,635
Download