Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $81,990.62
+0.00%
$237.77 million $83,226
Yesterday $81,782.2
-1.71%
$237.17 million $91,002
Oct 7, 2026 $83,188.86
-0.77%
$241.25 million $95,308
Oct 6, 2026 $85,529.73
-0.37%
$248.04 million $61,955
Oct 5, 2026 $85,780.43
-0.79%
$248.76 million $19,206
Oct 4, 2026 $85,320.36
+0.54%
$250.75 million $8,637
Oct 3, 2026 $84,947.45
+0.52%
$246.35 million $5,955
Oct 2, 2026 $84,496.94
-0.10%
$245.04 million $13,664
Oct 1, 2026 $84,602.25
+1.40%
$245.35 million $20,979
Sep 30, 2026 $83,672.75
+0.18%
$242.65 million $53,198
Sep 29, 2026 $83,658.2
+1.00%
$242.61 million $10,960
Sep 28, 2026 $83,545.05
-1.13%
$242.28 million $19,125
Sep 27, 2026 $84,352.2
+0.10%
$244.62 million $50,495
Sep 26, 2026 $84,383.45
+0.36%
$244.71 million $20,376
Sep 25, 2026 $83,808.62
-0.76%
$243.05 million $19,861
Sep 24, 2026 $84,114.68
-0.30%
$243.93 million $11,138
Sep 23, 2026 $84,380.37
-2.41%
$244.7 million $16,318
Sep 22, 2026 $86,227.86
+0.69%
$250.06 million $37,925
Sep 21, 2026 $86,393.51
+6.04%
$250.54 million $58,894
Sep 20, 2026 $81,132.26
-0.13%
$235.28 million $61,164
Sep 19, 2026 $81,234.62
+0.03%
$235.58 million $30,061
Sep 18, 2026 $80,939.71
+5.17%
$234.73 million $116,919
Sep 17, 2026 $76,322.5
-0.11%
$221.34 million $39,094
Sep 16, 2026 $76,119.14
+0.61%
$220.75 million $22,736
Sep 15, 2026 $75,613.21
-2.69%
$219.28 million $181,872
Sep 14, 2026 $78,258.62
+1.77%
$226.95 million $54,476
Sep 13, 2026 $77,342.22
+0.13%
$224.29 million $37,888
Sep 12, 2026 $77,222.56
-0.07%
$223.95 million $9,866
Sep 11, 2026 $77,374.61
+0.74%
$224.39 million $268,458
Sep 10, 2026 $76,783.06
-1.92%
$222.67 million $24,609
Sep 9, 2026 $77,956.66
-1.56%
$226.07 million $144,735
Sep 8, 2026 $78,518.91
-1.00%
$227.7 million $24,717
Sep 7, 2026 $79,096.74
-1.56%
$229.38 million $158,179
Sep 6, 2026 $79,875.11
-0.07%
$231.64 million $13,415
Sep 5, 2026 $79,850.84
+0.40%
$231.57 million $5,669
Sep 4, 2026 $79,602.19
-2.11%
$230.85 million $9,216
Sep 3, 2026 $81,714.64
+6.01%
$236.97 million $36,653
Sep 2, 2026 $77,145.16
-0.30%
$223.72 million $9,940
Sep 1, 2026 $77,267.66
-1.47%
$224.08 million $26,011
Aug 31, 2026 $79,075.3
+2.13%
$229.32 million $31,178
Aug 30, 2026 $77,336.84
-1.07%
$224.28 million $19,882
Aug 29, 2026 $78,115.64
+0.37%
$226.54 million $41,395
Aug 28, 2026 $77,686.34
-3.99%
$225.29 million $63,181
Aug 27, 2026 $80,213.52
+1.67%
$232.62 million $33,160
Aug 26, 2026 $78,380.8
-0.78%
$227.3 million $44,691
Aug 25, 2026 $78,774.05
-1.27%
$228.44 million $76,017
Aug 24, 2026 $78,765.13
+2.35%
$228.42 million $39,206
Aug 23, 2026 $77,512.44
+0.57%
$224.79 million $52,450
Aug 22, 2026 $76,951.24
-1.15%
$223.16 million $158,527
Aug 21, 2026 $78,520.35
+7.05%
$227.71 million $59,758
Download