Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $75,857.62
-0.05%
$219.99 million $106,232
Yesterday $75,975.94
-5.82%
$220.33 million $101,647
Nov 4, 2026 $80,492.49
+4.55%
$233.43 million $646,349
Nov 3, 2026 $77,694.26
+0.78%
$225.31 million $22,736
Nov 2, 2026 $76,844.11
-1.28%
$222.85 million $77,399
Nov 1, 2026 $77,828.51
+0.35%
$225.7 million $174,781
Oct 31, 2026 $77,324.87
+0.00%
$224.24 million $33,843
Oct 30, 2026 $76,622.61
-0.94%
$222.21 million $388,826
Oct 29, 2026 $78,629.41
-1.97%
$228.03 million $10,704
Oct 28, 2026 $81,168.49
+0.23%
$235.39 million $25,227
Oct 27, 2026 $80,780.9
+1.26%
$234.26 million $11,171
Oct 26, 2026 $80,102.58
+0.61%
$232.3 million $8,047
Oct 25, 2026 $80,450.22
-0.44%
$233.31 million $14,283
Oct 24, 2026 $80,320.7
-0.93%
$232.93 million $37,674
Oct 23, 2026 $81,041.62
-0.35%
$235.02 million $30,637
Oct 22, 2026 $81,418.33
-3.39%
$236.11 million $417
Oct 21, 2026 $84,515.25
+1.88%
$245.09 million $5,053
Oct 20, 2026 $83,111.04
+1.58%
$241.02 million $35,738
Oct 19, 2026 $81,954.99
-0.61%
$237.67 million $11,380
Oct 18, 2026 $81,544.45
-0.17%
$236.48 million $13,455
Oct 17, 2026 $81,334.09
-0.24%
$235.87 million $19,310
Oct 16, 2026 $81,615.5
-0.51%
$236.68 million $7,824
Oct 15, 2026 $82,127.64
+0.75%
$238.17 million $29,640
Oct 14, 2026 $81,607.14
-2.10%
$236.66 million $27,123
Oct 13, 2026 $83,246.75
+2.25%
$241.42 million $119,639
Oct 12, 2026 $81,809.31
-2.48%
$237.25 million $25,877
Oct 11, 2026 $83,503.53
+0.57%
$242.16 million $16,189
Oct 10, 2026 $83,063.88
+0.59%
$240.89 million $9,575
Oct 9, 2026 $82,355.11
+0.95%
$238.83 million $27,184
Oct 8, 2026 $81,782.2
-1.71%
$237.17 million $91,002
Oct 7, 2026 $83,188.86
-0.77%
$241.25 million $95,308
Oct 6, 2026 $85,529.73
-0.37%
$248.04 million $61,955
Oct 5, 2026 $85,780.43
-0.79%
$248.76 million $19,206
Oct 4, 2026 $85,320.36
+0.54%
$250.75 million $8,637
Oct 3, 2026 $84,947.45
+0.52%
$246.35 million $5,955
Oct 2, 2026 $84,496.94
-0.10%
$245.04 million $13,664
Oct 1, 2026 $84,602.25
+1.40%
$245.35 million $20,979
Sep 30, 2026 $83,672.75
+0.18%
$242.65 million $53,198
Sep 29, 2026 $83,658.2
+1.00%
$242.61 million $10,960
Sep 28, 2026 $83,545.05
-1.13%
$242.28 million $19,125
Sep 27, 2026 $84,352.2
+0.10%
$244.62 million $50,495
Sep 26, 2026 $84,383.45
+0.36%
$244.71 million $20,376
Sep 25, 2026 $83,808.62
-0.76%
$243.05 million $19,861
Sep 24, 2026 $84,114.68
-0.30%
$243.93 million $11,138
Sep 23, 2026 $84,380.37
-2.41%
$244.7 million $16,318
Sep 22, 2026 $86,227.86
+0.69%
$250.06 million $37,925
Sep 21, 2026 $86,393.51
+6.04%
$250.54 million $58,894
Sep 20, 2026 $81,132.26
-0.13%
$235.28 million $61,164
Sep 19, 2026 $81,234.62
+0.03%
$235.58 million $30,061
Sep 18, 2026 $80,939.71
+5.17%
$234.73 million $116,919
Download