Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 64,325.21
+0.00%
$ 186.55 million $ 25,798
Yesterday $ 64,325.21
-0.41%
$ 186.54 million $ 25,798
Aug 5, 2026 $ 64,683.39
+1.10%
$ 187.58 million $ 25,624
Aug 4, 2026 $ 64,257.16
+0.93%
$ 186.35 million $ 200
Aug 3, 2026 $ 63,477.23
+0.32%
$ 184.08 million $ 641
Aug 2, 2026 $ 63,509.45
+0.17%
$ 184.18 million $ 154
Aug 1, 2026 $ 62,967.98
+0.03%
$ -- $ 140
Jul 31, 2026 $ 63,717.99
-0.82%
$ -- $ 199
Jul 30, 2026 $ 64,966.91
+0.68%
$ 188.4 million $ 146
Jul 29, 2026 $ 63,602.47
-0.11%
$ 184.45 million $ 492
Jul 28, 2026 $ 63,874.21
+0.81%
$ 185.24 million $ 9,379
Jul 27, 2026 $ 64,889.27
-0.38%
$ 188.18 million $ 6,159
Jul 26, 2026 $ 65,362.37
+1.43%
$ 189.55 million $ 91,192
Jul 25, 2026 $ 64,330.89
+1.34%
$ 186.56 million $ 18,471
Jul 24, 2026 $ 64,100.52
-1.49%
$ 185.89 million $ 11,472
Jul 23, 2026 $ 64,997.22
-0.93%
$ 188.49 million $ 21,268
Jul 22, 2026 $ 65,836.6
-1.17%
$ 190.93 million $ 56,345
Jul 21, 2026 $ 66,246.68
+0.83%
$ 192.12 million $ 57,536
Jul 20, 2026 $ 64,176.31
-0.81%
$ -- $ 18,677
Jul 19, 2026 $ 64,557.12
-0.13%
$ -- $ 34,717
Jul 18, 2026 $ 64,742.21
+1.22%
$ 187.75 million $ 17,707
Jul 17, 2026 $ 63,881.75
+0.63%
$ 185.26 million $ 18,871
Jul 16, 2026 $ 64,184.11
-0.64%
$ 186.13 million $ 6,572
Jul 15, 2026 $ 64,786.96
-0.27%
$ 187.88 million $ 21,482
Jul 14, 2026 $ 64,964.43
+4.58%
$ 188.4 million $ 121,636
Jul 13, 2026 $ 62,118.4
-2.63%
$ 180.14 million $ 48,214
Jul 12, 2026 $ 63,787.08
-0.17%
$ 184.98 million $ 82,309
Jul 11, 2026 $ 63,912
-0.30%
$ 185.34 million $ 93,022
Jul 10, 2026 $ 64,088.76
+1.43%
$ 185.86 million $ 24,364
Jul 9, 2026 $ 63,212.76
+1.56%
$ 183.32 million $ 55,301
Jul 8, 2026 $ 62,262.52
-1.79%
$ 180.56 million $ 60,520
Jul 7, 2026 $ 63,429.11
-1.11%
$ 183.94 million $ 81,444
Jul 6, 2026 $ 64,151.53
+0.86%
$ 186.04 million $ 61,109
Jul 5, 2026 $ 63,650.25
+0.81%
$ 184.59 million $ 72,425
Jul 4, 2026 $ 63,121.53
+0.84%
$ 183.05 million $ 65,265
Jul 3, 2026 $ 62,622.29
+1.87%
$ 181.6 million $ 91,196
Jul 2, 2026 $ 61,438.6
+2.26%
$ 178.17 million $ 80,581
Jul 1, 2026 $ 60,144.79
+2.70%
$ 174.42 million $ 184,572
Jun 30, 2026 $ 58,565.32
-2.80%
$ 169.84 million $ 174,696
Jun 29, 2026 $ 60,252.58
+0.94%
$ 174.73 million $ 298,842
Jun 28, 2026 $ 59,681.02
-0.58%
$ 173.07 million $ 212,130
Jun 27, 2026 $ 60,032.08
+0.02%
$ 174.09 million $ 178,282
Jun 26, 2026 $ 59,970.92
+0.24%
$ 173.92 million $ 89,329
Jun 25, 2026 $ 60,047.64
-1.47%
$ 174.14 million $ 159,690
Jun 24, 2026 $ 60,936.33
-2.75%
$ 176.72 million $ 41,544
Jun 23, 2026 $ 62,582.28
-2.17%
$ 181.49 million $ 63,273
Jun 22, 2026 $ 63,970.97
+1.01%
$ 185.52 million $ 22,172
Jun 21, 2026 $ 63,365.32
-1.39%
$ 183.76 million $ 23,529
Jun 20, 2026 $ 64,251.37
+1.54%
$ 186.33 million $ 17,461
Jun 19, 2026 $ 63,276.25
+0.60%
$ 183.5 million $ 14,410
Download