Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today $75,905.45
+0.00%
$219.34 million $188,678
Yesterday $75,613.21
-2.69%
$219.28 million $181,872
Sep 14, 2026 $78,258.62
+1.77%
$226.95 million $54,476
Sep 13, 2026 $77,342.22
+0.13%
$224.29 million $37,888
Sep 12, 2026 $77,222.56
-0.07%
$223.95 million $9,866
Sep 11, 2026 $77,374.61
+0.74%
$224.39 million $268,458
Sep 10, 2026 $76,783.06
-1.92%
$222.67 million $24,609
Sep 9, 2026 $77,956.66
-1.56%
$226.07 million $144,735
Sep 8, 2026 $78,518.91
-1.00%
$227.7 million $24,717
Sep 7, 2026 $79,096.74
-1.56%
$229.38 million $158,179
Sep 6, 2026 $79,875.11
-0.07%
$231.64 million $13,415
Sep 5, 2026 $79,850.84
+0.40%
$231.57 million $5,669
Sep 4, 2026 $79,602.19
-2.11%
$230.85 million $9,216
Sep 3, 2026 $81,714.64
+6.01%
$236.97 million $36,653
Sep 2, 2026 $77,145.16
-0.30%
$223.72 million $9,940
Sep 1, 2026 $77,267.66
-1.47%
$224.08 million $26,011
Aug 31, 2026 $79,075.3
+2.13%
$229.32 million $31,178
Aug 30, 2026 $77,336.84
-1.07%
$224.28 million $19,882
Aug 29, 2026 $78,115.64
+0.37%
$226.54 million $41,395
Aug 28, 2026 $77,686.34
-3.99%
$225.29 million $63,181
Aug 27, 2026 $80,213.52
+1.67%
$232.62 million $33,160
Aug 26, 2026 $78,380.8
-0.78%
$227.3 million $44,691
Aug 25, 2026 $78,774.05
-1.27%
$228.44 million $76,017
Aug 24, 2026 $78,765.13
+2.35%
$228.42 million $39,206
Aug 23, 2026 $77,512.44
+0.57%
$224.79 million $52,450
Aug 22, 2026 $76,951.24
-1.15%
$223.16 million $158,527
Aug 21, 2026 $78,520.35
+7.05%
$227.71 million $59,758
Aug 20, 2026 $73,151.51
+4.70%
$212.14 million $66,001
Aug 19, 2026 $69,297.38
+7.22%
$200.96 million $25,400
Aug 18, 2026 $64,611.23
+0.80%
$187.37 million $2,242
Aug 17, 2026 $64,427.39
+1.62%
$186.84 million $731
Aug 16, 2026 $62,840.37
-0.34%
$182.24 million $111
Aug 15, 2026 $63,148.01
+0.19%
$183.13 million $219
Aug 14, 2026 $62,893.33
-0.99%
$182.39 million $416
Aug 13, 2026 $63,497.4
-0.07%
$184.14 million $35,561
Aug 12, 2026 $63,385.39
-0.50%
$183.82 million $20,661
Aug 11, 2026 $63,668.61
-0.49%
$184.64 million $34,219
Aug 10, 2026 $63,848.55
-1.90%
$185.16 million $14,685
Aug 9, 2026 $65,037.7
+0.32%
$188.61 million $16,929
Aug 8, 2026 $64,967.17
+0.06%
$188.4 million $8,018
Aug 7, 2026 $64,917.44
+0.85%
$188.26 million $13,687
Aug 6, 2026 $64,325.21
-0.41%
$186.54 million $25,798
Aug 5, 2026 $64,683.39
+1.10%
$187.58 million $25,624
Aug 4, 2026 $64,257.16
+0.93%
$186.35 million $200
Aug 3, 2026 $63,477.23
+0.32%
$184.08 million $641
Aug 2, 2026 $63,509.45
+0.17%
$184.18 million $154
Aug 1, 2026 $62,967.98
+0.03%
$-- $140
Jul 31, 2026 $63,717.99
-0.82%
$-- $199
Jul 30, 2026 $64,966.91
+0.68%
$188.4 million $146
Jul 29, 2026 $63,602.47
-0.11%
$184.45 million $492
Download