Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today $ 62,064.69
+0.00%
$ 180.02 million $ 22,806
Yesterday $ 60,701.24
-0.07%
$ 176.03 million $ 48,526
Jun 5, 2026 $ 60,739.61
-4.64%
$ 176.14 million $ 78,365
Jun 4, 2026 $ 63,552.84
-1.04%
$ 184.3 million $ 83,295
Jun 3, 2026 $ 64,343.36
-3.48%
$ 186.6 million $ 94,752
Jun 2, 2026 $ 66,566.42
-6.79%
$ 193.04 million $ 89,223
Jun 1, 2026 $ 71,394.74
-3.07%
$ 207.04 million $ 78,697
May 31, 2026 $ 73,843.48
+0.03%
$ 214.15 million $ 20,588
May 30, 2026 $ 73,847.5
+0.70%
$ 214.08 million $ 62,818
May 29, 2026 $ 73,335.09
-0.36%
$ 212.67 million $ 42,583
May 28, 2026 $ 73,601.2
-0.91%
$ 213.49 million $ 96,659
May 27, 2026 $ 74,412.13
-1.99%
$ 215.8 million $ 41,024
May 26, 2026 $ 75,899.48
-1.88%
$ 220.11 million $ 22,462
May 24, 2026 $ 76,817.76
+0.18%
$ 222.77 million $ 15,810
May 23, 2026 $ 76,638
+1.34%
$ 222.25 million $ 135,505
May 22, 2026 $ 75,623.85
-2.62%
$ 219.31 million $ 111,429
May 21, 2026 $ 77,581.07
+0.18%
$ 224.99 million $ 122,120
May 20, 2026 $ 77,402.75
+0.69%
$ 224.47 million $ 85,746
May 19, 2026 $ 76,891.68
-0.18%
$ 222.99 million $ 40,383
May 18, 2026 $ 77,038.57
-0.14%
$ 223.41 million $ 160,054
May 17, 2026 $ 77,773.63
-0.52%
$ 225.54 million $ 49,495
May 16, 2026 $ 78,223.31
-1.11%
$ 226.85 million $ 32,337
May 15, 2026 $ 79,094.81
-2.46%
$ 229.37 million $ 29,016
May 14, 2026 $ 81,129.01
+2.31%
$ 235.27 million $ 36,416
May 13, 2026 $ 79,300.84
-1.47%
$ 229.97 million $ 104,218
May 12, 2026 $ 80,472.72
-1.57%
$ 233.37 million $ 129,952
May 11, 2026 $ 81,717.83
-0.55%
$ 236.98 million $ 16,862
May 10, 2026 $ 82,187.86
+1.88%
$ 238.34 million $ 43,571
May 9, 2026 $ 80,671.85
+0.64%
$ 233.95 million $ 39,430
May 8, 2026 $ 80,136.03
+0.14%
$ 232.39 million $ 19,579
May 7, 2026 $ 79,933.86
-1.71%
$ 231.81 million $ 49,188
May 6, 2026 $ 81,320.12
+0.44%
$ 235.83 million $ 320,087
May 5, 2026 $ 80,901.3
+1.37%
$ 234.61 million $ 86,645
May 4, 2026 $ 79,806.67
+1.64%
$ 231.44 million $ 132,361
May 3, 2026 $ 78,673.55
+0.01%
$ 228.15 million $ 5,399
May 2, 2026 $ 78,727.48
+0.73%
$ 228.31 million $ 3,132
May 1, 2026 $ 78,116.84
+2.36%
$ 226.54 million $ 15,407
Apr 30, 2026 $ 76,332.14
+0.69%
$ 221.36 million $ 88,740
Apr 29, 2026 $ 75,784.51
-0.64%
$ 219.78 million $ 53,811
Apr 28, 2026 $ 76,229.54
-1.36%
$ 221.07 million $ 10,374
Apr 27, 2026 $ 77,134.89
-1.96%
$ 223.69 million $ 161,344
Apr 26, 2026 $ 78,492.77
+1.17%
$ 227.63 million $ 13,545
Apr 25, 2026 $ 77,583.79
+0.21%
$ 224.99 million $ 30,586
Apr 24, 2026 $ 77,434.27
-0.97%
$ 224.56 million $ 218,726
Apr 23, 2026 $ 78,133.47
-0.23%
$ 226.59 million $ 55,270
Apr 22, 2026 $ 78,311.86
+2.69%
$ 227.1 million $ 57,097
Apr 21, 2026 $ 75,978.44
+0.23%
$ 220.34 million $ 79,333
Apr 20, 2026 $ 75,777.26
+2.54%
$ 219.75 million $ 33,863
Apr 19, 2026 $ 73,882.14
-2.45%
$ 214.26 million $ 38,599
Apr 18, 2026 $ 75,780.3
-1.72%
$ 219.76 million $ 247,694
Download