Binance Wrapped BTC Historical Data

BBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,226.77
+0.00%
$ 183.36 million $ 7,999
Yesterday $ 64,184.11
-0.64%
$ 186.13 million $ 6,572
Jul 15, 2026 $ 64,786.96
-0.27%
$ 187.88 million $ 21,482
Jul 14, 2026 $ 64,964.43
+4.58%
$ 188.4 million $ 121,636
Jul 13, 2026 $ 62,118.4
-2.63%
$ 180.14 million $ 48,214
Jul 12, 2026 $ 63,787.08
-0.17%
$ 184.98 million $ 82,309
Jul 11, 2026 $ 63,912
-0.30%
$ 185.34 million $ 93,022
Jul 10, 2026 $ 64,088.76
+1.43%
$ 185.86 million $ 24,364
Jul 9, 2026 $ 63,212.76
+1.56%
$ 183.32 million $ 55,301
Jul 8, 2026 $ 62,262.52
-1.79%
$ 180.56 million $ 60,520
Jul 7, 2026 $ 63,429.11
-1.11%
$ 183.94 million $ 81,444
Jul 6, 2026 $ 64,151.53
+0.86%
$ 186.04 million $ 61,109
Jul 5, 2026 $ 63,650.25
+0.81%
$ 184.59 million $ 72,425
Jul 4, 2026 $ 63,121.53
+0.84%
$ 183.05 million $ 65,265
Jul 3, 2026 $ 62,622.29
+1.87%
$ 181.6 million $ 91,196
Jul 2, 2026 $ 61,438.6
+2.26%
$ 178.17 million $ 80,581
Jul 1, 2026 $ 60,144.79
+2.70%
$ 174.42 million $ 184,572
Jun 30, 2026 $ 58,565.32
-2.80%
$ 169.84 million $ 174,696
Jun 29, 2026 $ 60,252.58
+0.94%
$ 174.73 million $ 298,842
Jun 28, 2026 $ 59,681.02
-0.58%
$ 173.07 million $ 212,130
Jun 27, 2026 $ 60,032.08
+0.02%
$ 174.09 million $ 178,282
Jun 26, 2026 $ 59,970.92
+0.24%
$ 173.92 million $ 89,329
Jun 25, 2026 $ 60,047.64
-1.47%
$ 174.14 million $ 159,690
Jun 24, 2026 $ 60,936.33
-2.75%
$ 176.72 million $ 41,544
Jun 23, 2026 $ 62,582.28
-2.17%
$ 181.49 million $ 63,273
Jun 22, 2026 $ 63,970.97
+1.01%
$ 185.52 million $ 22,172
Jun 21, 2026 $ 63,365.32
-1.39%
$ 183.76 million $ 23,529
Jun 20, 2026 $ 64,251.37
+1.54%
$ 186.33 million $ 17,461
Jun 19, 2026 $ 63,276.25
+0.60%
$ 183.5 million $ 14,410
Jun 18, 2026 $ 62,841.46
-2.44%
$ 182.24 million $ 21,685
Jun 17, 2026 $ 64,401.38
-2.01%
$ 186.76 million $ 99,718
Jun 16, 2026 $ 65,710.72
-0.82%
$ 190.56 million $ 120,579
Jun 15, 2026 $ 66,221.58
+0.88%
$ 192.04 million $ 97,003
Jun 14, 2026 $ 65,623.93
+1.82%
$ 190.31 million $ 17,096
Jun 13, 2026 $ 64,489.05
+1.56%
$ 187.02 million $ 58,009
Jun 12, 2026 $ 63,457.15
-0.12%
$ 184.03 million $ 17,809
Jun 11, 2026 $ 63,522.21
+3.64%
$ 184.21 million $ 9,225
Jun 10, 2026 $ 61,295.5
-0.53%
$ 177.76 million $ 45,951
Jun 9, 2026 $ 61,623.15
-2.28%
$ 178.71 million $ 93,166
Jun 8, 2026 $ 63,117.11
-0.37%
$ 183.04 million $ 40,614
Jun 7, 2026 $ 63,249.13
+3.96%
$ 183.42 million $ 27,867
Jun 6, 2026 $ 60,701.24
-0.07%
$ 176.03 million $ 48,526
Jun 5, 2026 $ 60,739.61
-4.64%
$ 176.14 million $ 78,365
Jun 4, 2026 $ 63,552.84
-1.04%
$ 184.3 million $ 83,295
Jun 3, 2026 $ 64,343.36
-3.48%
$ 186.6 million $ 94,752
Jun 2, 2026 $ 66,566.42
-6.79%
$ 193.04 million $ 89,223
Jun 1, 2026 $ 71,394.74
-3.07%
$ 207.04 million $ 78,697
May 31, 2026 $ 73,843.48
+0.03%
$ 214.15 million $ 20,588
May 30, 2026 $ 73,847.5
+0.70%
$ 214.08 million $ 62,818
May 29, 2026 $ 73,335.09
-0.36%
$ 212.67 million $ 42,583
Download