Binance Wrapped BTC Historical Data

BBTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $74,400.17
+0.28%
$215.76 million $12,472
Mar 17, 4 AM $74,578.63
-0.05%
$216.28 million $10,707
Mar 17, 3 AM $74,763.91
-0.62%
$216.82 million $10,731
Mar 17, 1 AM $75,834.56
+1.09%
$219.92 million $76,028
Mar 17, 12 AM $74,916.19
+0.00%
$217.26 million $74,945
Mar 16, 8 PM $73,824.21
+0.00%
$214.09 million $57,136
Mar 16, 7 PM $74,064.74
-0.16%
$214.79 million $56,903
Mar 16, 6 PM $73,941.61
+0.00%
$214.43 million $50,665
Mar 16, 4 PM $73,780.08
+0.00%
$213.96 million $46,897
Mar 16, 12 PM $73,603.04
-0.03%
$213.45 million $44,399
Mar 16, 11 AM $73,753
+0.00%
$213.88 million $42,814
Mar 16, 9 AM $73,168.22
+0.03%
$212.19 million $36,139
Mar 16, 8 AM $73,051.69
-1.01%
$211.85 million $32,663
Mar 16, 7 AM $73,788.16
-0.05%
$213.99 million $30,247
Mar 16, 6 AM $73,866.43
-0.13%
$214.21 million $29,690
Mar 16, 5 AM $73,865.27
+0.22%
$214.21 million $29,051
Mar 16, 4 AM $73,715.62
+0.01%
$213.78 million $28,206
Mar 16, 3 AM $72,628.24
+0.24%
$210.62 million $26,934
Mar 16, 2 AM $72,620.85
-0.19%
$210.6 million $26,634
Mar 15, 10 PM $72,311.32
+0.32%
$209.7 million $25,656
Mar 15, 9 PM $72,068.04
+0.38%
$209 million $21,190
Mar 15, 8 PM $71,479.35
+0.00%
$207.29 million $19,573
Mar 15, 5 PM $71,454.49
+0.12%
$207.22 million $17,983
Mar 15, 3 PM $71,482.98
+0.05%
$207.3 million $15,744
Mar 15, 2 PM $71,463.83
-0.07%
$207.25 million $14,030
Mar 15, 1 PM $71,469.24
-0.21%
$207.26 million $13,645
Mar 15, 12 PM $71,844.82
+0.00%
$208.35 million $12,668
Mar 15, 11 AM $71,848.31
+0.05%
$208.36 million $11,905
Mar 15, 9 AM $71,862.26
+0.40%
$208.4 million $9,662
Mar 15, 8 AM $71,572.74
+0.15%
$207.56 million $7,854
Mar 15, 7 AM $71,440.67
+0.02%
$207.18 million $7,274
Mar 15, 6 AM $71,438.22
-0.16%
$207.17 million $7,268
Mar 15, 5 AM $71,523.19
+0.11%
$207.42 million $6,095
Mar 15, 4 AM $71,420.83
+0.09%
$207.12 million $6,334
Mar 15, 3 AM $71,369.79
+0.10%
$206.97 million $6,332
Mar 15, 2 AM $70,968.29
+0.08%
$205.81 million $15,486
Mar 15, 1 AM $70,908.21
-0.20%
$205.63 million $16,149
Mar 15, 12 AM $71,063.06
-0.10%
$206.08 million $15,411
Mar 14, 11 PM $71,125.81
+0.53%
$206.26 million $17,088
Mar 14, 10 PM $70,756.91
+0.05%
$205.2 million $14,071
Mar 14, 9 PM $70,710.07
-0.03%
$205.06 million $14,069
Mar 14, 8 PM $70,709.94
+0.04%
$205.06 million $13,871
Mar 14, 7 PM $70,672.32
+0.09%
$204.95 million $13,863
Mar 14, 6 PM $70,597.89
-0.10%
$204.73 million $13,854
Mar 14, 5 PM $70,682.46
+0.09%
$204.98 million $13,856
Mar 14, 4 PM $70,618.17
+0.04%
$204.79 million $11,972
Mar 14, 3 PM $70,618.3
-0.11%
$204.79 million $11,390
Mar 14, 2 PM $70,760.8
-0.10%
$205.21 million $19,138
Mar 14, 1 PM $70,832.89
+0.22%
$205.42 million $19,144
Mar 14, 12 PM $70,703.39
+0.04%
$205.04 million $19,112