Binance Wrapped BTC Historical Data

BBTC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 71,090.73
-0.11%
$ 206.16 million $ 94,761
Feb 8, 2 PM $ 71,170.82
-0.12%
$ 206.4 million $ 95,424
Feb 8, 1 PM $ 71,253.02
+0.59%
$ 206.63 million $ 74,232
Feb 8, 12 PM $ 70,830.81
-0.08%
$ 205.41 million $ 73,857
Feb 8, 11 AM $ 70,884.85
+1.05%
$ 205.57 million $ 71,921
Feb 8, 10 AM $ 70,148.06
+0.02%
$ 203.43 million $ 40,114
Feb 8, 9 AM $ 70,134.24
-0.30%
$ 203.39 million $ 40,087
Feb 8, 8 AM $ 70,345.14
+1.22%
$ 204 million $ 31,605
Feb 8, 7 AM $ 69,494.44
+0.26%
$ 201.53 million $ 28,109
Feb 8, 6 AM $ 69,316.84
+0.16%
$ 201.02 million $ 21,789
Feb 8, 5 AM $ 69,204.58
+0.08%
$ 200.69 million $ 25,310
Feb 8, 4 AM $ 69,151.28
-0.08%
$ 200.54 million $ 26,354
Feb 8, 3 AM $ 69,205.07
-0.08%
$ 200.69 million $ 26,737
Feb 8, 2 AM $ 69,262.98
-0.04%
$ 200.86 million $ 27,994
Feb 8, 1 AM $ 69,291.7
+0.49%
$ 200.95 million $ 27,846
Feb 8, 12 AM $ 68,951.13
-0.34%
$ 199.96 million $ 27,820
Feb 7, 11 PM $ 69,186.58
-0.24%
$ 200.64 million $ 29,341
Feb 7, 10 PM $ 69,354.39
-0.15%
$ 201.13 million $ 31,265
Feb 7, 9 PM $ 69,455.76
-0.15%
$ 201.42 million $ 50,784
Feb 7, 8 PM $ 69,557.13
+0.30%
$ 201.72 million $ 65,962
Feb 7, 7 PM $ 69,351.54
-0.18%
$ 201.12 million $ 91,649
Feb 7, 6 PM $ 69,476.03
+0.32%
$ 201.48 million $ 91,606
Feb 7, 5 PM $ 69,257.75
+0.12%
$ 200.85 million $ 93,705
Feb 7, 4 PM $ 69,171.7
-0.23%
$ 200.6 million $ 94,120
Feb 7, 3 PM $ 69,333.28
+0.93%
$ 201.07 million $ 114,669
Feb 7, 2 PM $ 68,691.96
-0.33%
$ 199.21 million $ 113,451
Feb 7, 1 PM $ 68,917.03
-0.41%
$ 199.86 million $ 115,378
Feb 7, 12 PM $ 69,201.13
+1.95%
$ 200.68 million $ 115,977
Feb 7, 11 AM $ 67,879.83
+0.12%
$ 196.85 million $ 112,683
Feb 7, 10 AM $ 67,800.59
-0.55%
$ 196.62 million $ 112,410
Feb 7, 9 AM $ 68,177.81
-0.41%
$ 197.72 million $ 112,994
Feb 7, 8 AM $ 68,449.69
+0.32%
$ 198.5 million $ 92,333
Feb 7, 7 AM $ 68,234.45
-2.50%
$ 197.88 million $ 90,485
Feb 7, 6 AM $ 69,982.18
-0.35%
$ 202.95 million $ 91,651
Feb 7, 5 AM $ 70,230.32
-0.72%
$ 203.67 million $ 89,874
Feb 7, 4 AM $ 70,737.16
+0.19%
$ 205.14 million $ 89,743
Feb 7, 3 AM $ 70,602.25
+0.50%
$ 204.75 million $ 277,670
Feb 7, 2 AM $ 70,248.35
-0.16%
$ 203.72 million $ 277,304
Feb 7, 1 AM $ 70,359.64
+0.76%
$ 204.04 million $ 275,533
Feb 7, 12 AM $ 69,830.59
-1.54%
$ 202.51 million $ 275,936
Feb 6, 11 PM $ 70,923.44
-0.19%
$ 205.68 million $ 275,205
Feb 6, 10 PM $ 71,061.35
+1.46%
$ 206.08 million $ 273,909
Feb 6, 9 PM $ 70,041.94
-0.32%
$ 203.12 million $ 268,197
Feb 6, 8 PM $ 70,264.85
-0.01%
$ 203.77 million $ 242,074
Feb 6, 7 PM $ 70,270.95
+0.38%
$ 203.79 million $ 239,580
Feb 6, 6 PM $ 70,008.12
-0.68%
$ 203.02 million $ 176,343
Feb 6, 5 PM $ 70,484.52
+1.06%
$ 204.41 million $ 152,528
Feb 6, 4 PM $ 69,742.27
+1.87%
$ 202.25 million $ 135,714
Feb 6, 3 PM $ 68,455.72
+1.83%
$ 198.52 million $ 72,913
Feb 6, 2 PM $ 67,220.76
+0.01%
$ 194.94 million $ 15,401