Binance Wrapped BTC Historical Data

BBTC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 99,360.9
+0.19%
$ 288.15 million $ 1.26 million
Nov 14, 1 AM $ 99,173.8
-0.62%
$ 289.39 million $ 1.27 million
Nov 14, 12 AM $ 99,789.36
+0.00%
$ 289.39 million $ 1.27 million
Nov 13, 11 PM $ 99,672.74
+0.00%
$ 289.05 million $ 1.27 million
Nov 13, 10 PM $ 99,672.26
+1.25%
$ 289.05 million $ 1.25 million
Nov 13, 9 PM $ 98,439.92
+0.21%
$ 285.48 million $ 1.25 million
Nov 13, 8 PM $ 98,235.72
-0.61%
$ 284.88 million $ 1.25 million
Nov 13, 7 PM $ 98,836.66
+2.84%
$ 286.63 million $ 1.25 million
Nov 13, 6 PM $ 96,610.74
-3.98%
$ 280.17 million $ 1.27 million
Nov 13, 5 PM $ 100,618.22
-0.05%
$ 291.79 million $ 1.27 million
Nov 13, 4 PM $ 100,813.87
-1.72%
$ 292.36 million $ 1.28 million
Nov 13, 3 PM $ 102,579.36
+0.27%
$ 297.48 million $ 1.28 million
Nov 13, 2 PM $ 102,302.13
-0.06%
$ 296.68 million $ 1.29 million
Nov 13, 1 PM $ 102,362.86
-0.63%
$ 296.85 million $ 1.3 million
Nov 13, 12 PM $ 103,013.74
+0.12%
$ 298.74 million $ 1.3 million
Nov 13, 11 AM $ 102,888.42
+0.00%
$ 298.38 million $ 1.3 million
Nov 13, 10 AM $ 102,876.96
+0.00%
$ 298.34 million $ 1.3 million
Nov 13, 9 AM $ 103,511.61
-0.09%
$ 300.18 million $ 1.3 million
Nov 13, 8 AM $ 103,605.04
-0.94%
$ 300.45 million $ 1.32 million
Nov 13, 7 AM $ 104,981.8
+0.25%
$ 304.45 million $ 221
Nov 13, 6 AM $ 104,506.83
+0.66%
$ 303.07 million $ 220
Nov 13, 5 AM $ 103,489.81
+0.49%
$ 300.12 million $ 217
Nov 13, 4 AM $ 103,056.63
+0.35%
$ 298.86 million $ 169
Nov 13, 3 AM $ 102,641.79
+0.54%
$ 297.66 million $ 165
Nov 13, 2 AM $ 101,881.52
-0.56%
$ 295.46 million $ 167
Nov 13, 1 AM $ 102,033.49
+0.60%
$ 295.9 million $ 293
Nov 13, 12 AM $ 101,424.86
+0.24%
$ 294.13 million $ 292
Nov 12, 11 PM $ 101,179.63
-0.27%
$ 293.42 million $ 2,352
Nov 12, 10 PM $ 101,097.19
-0.32%
$ 293.18 million $ 2,346
Nov 12, 9 PM $ 101,534.28
-0.14%
$ 294.45 million $ 1.26 million
Nov 12, 8 PM $ 101,777.74
+0.48%
$ 295.16 million $ 1.26 million
Nov 12, 7 PM $ 100,493.72
-1.40%
$ 291.43 million $ 1.26 million
Nov 12, 6 PM $ 101,963.73
+0.04%
$ 295.69 million $ 1.26 million
Nov 12, 5 PM $ 100,995.98
-1.60%
$ 292.89 million $ 1.26 million
Nov 12, 4 PM $ 102,638.85
+0.00%
$ 297.65 million $ 1.26 million
Nov 12, 3 PM $ 102,649.74
-2.04%
$ 297.68 million $ 1.26 million
Nov 12, 2 PM $ 104,787.96
-0.03%
$ 303.89 million $ 1.28 million
Nov 12, 1 PM $ 104,814.82
-1.15%
$ 303.96 million $ 1.28 million
Nov 12, 12 PM $ 106,088.81
+0.09%
$ 307.66 million $ 1.27 million
Nov 12, 11 AM $ 106,025.65
+1.23%
$ 307.47 million $ 1.27 million
Nov 12, 10 AM $ 104,742.31
-0.41%
$ 303.75 million $ 1.35 million
Nov 12, 9 AM $ 105,176.02
+1.88%
$ 305.22 million $ 1.34 million
Nov 12, 8 AM $ 103,231.59
-0.99%
$ 299.37 million $ 1.34 million
Nov 12, 7 AM $ 104,295.62
+0.03%
$ 302.46 million $ 1.33 million
Nov 12, 6 AM $ 103,166.2
+0.00%
$ 299.18 million $ 1.33 million
Nov 12, 5 AM $ 103,162.18
-0.01%
$ 299.17 million $ 1.33 million
Nov 12, 4 AM $ 103,169.21
+0.22%
$ 299.19 million $ 1.33 million
Nov 12, 3 AM $ 102,938.86
+0.00%
$ 298.52 million $ 1.28 million
Nov 12, 2 AM $ 102,938.33
-0.05%
$ 298.52 million $ 1.28 million
Nov 12, 1 AM $ 102,985.9
+0.12%
$ 298.66 million $ 1.14 million