Binance Wrapped BTC Historical Data

BBTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $70,703.39
+0.04%
$205.04 million $19,112
Mar 14, 11 AM $70,634.27
+0.25%
$204.84 million $19,102
Mar 14, 10 AM $70,441.66
-0.08%
$204.28 million $17,050
Mar 14, 9 AM $70,515.5
-0.12%
$204.49 million $15,941
Mar 14, 8 AM $70,640.08
+0.12%
$204.86 million $7,687
Mar 14, 7 AM $70,610.16
+0.04%
$204.77 million $7,483
Mar 14, 6 AM $70,748.61
-0.27%
$205.17 million $6,999
Mar 14, 5 AM $71,001.26
-0.25%
$205.9 million $70,525
Mar 14, 4 AM $71,052.28
+0.16%
$206.05 million $69,945
Mar 14, 3 AM $70,903.82
+0.24%
$205.62 million $69,258
Mar 14, 2 AM $70,735.92
+0.00%
$205.13 million $69,258
Mar 14, 1 AM $70,736.81
+0.12%
$205.14 million $68,592
Mar 14, 12 AM $70,660.41
-0.35%
$204.92 million $67,980
Mar 13, 11 PM $70,905.22
+0.24%
$205.63 million $66,801
Mar 13, 10 PM $70,735.67
-0.62%
$205.13 million $53,266
Mar 13, 9 PM $71,174.23
-0.23%
$206.41 million $60,793
Mar 13, 8 PM $71,338.25
+0.23%
$206.88 million $59,457
Mar 13, 7 PM $71,171.59
-0.10%
$206.4 million $58,812
Mar 13, 6 PM $71,245.13
-0.03%
$206.61 million $57,758
Mar 13, 5 PM $71,265.27
-0.07%
$206.67 million $46,459
Mar 13, 4 PM $71,314.48
-1.32%
$206.81 million $46,465
Mar 13, 3 PM $72,519.13
-1.15%
$210.31 million $45,950
Mar 13, 2 PM $73,363.47
+0.00%
$212.75 million $45,956
Mar 13, 1 PM $73,285.31
+1.25%
$212.53 million $45,956
Mar 13, 12 PM $72,382.5
+0.04%
$209.91 million $44,059
Mar 13, 11 AM $72,354.32
+0.14%
$209.83 million $43,522
Mar 13, 10 AM $72,250.83
+0.72%
$209.53 million $43,219
Mar 13, 9 AM $71,735.63
-0.20%
$208.03 million $40,311
Mar 13, 8 AM $71,884.81
+0.49%
$208.47 million $38,740
Mar 13, 7 AM $71,534.72
+0.21%
$207.45 million $36,608
Mar 13, 6 AM $71,387.52
+0.02%
$207.02 million $18,394
Mar 13, 5 AM $71,370.99
+0.01%
$206.98 million $18,281
Mar 13, 4 AM $71,365.72
+0.04%
$206.96 million $18,213
Mar 13, 3 AM $71,121.2
-0.45%
$206.25 million $9,856
Mar 13, 2 AM $71,440.08
+0.02%
$207.18 million $43,767
Mar 13, 1 AM $71,427.38
+1.26%
$207.14 million $43,435
Mar 13, 12 AM $70,539.86
+0.01%
$204.57 million $43,116
Mar 12, 11 PM $70,535.76
+0.65%
$204.55 million $43,152
Mar 12, 10 PM $70,122.63
-0.14%
$203.36 million $41,203
Mar 12, 9 PM $70,224.41
+0.02%
$203.65 million $39,517
Mar 12, 8 PM $70,212.4
-0.30%
$203.62 million $33,807
Mar 12, 7 PM $70,359.23
+0.90%
$204.04 million $30,603
Mar 12, 6 PM $69,747.06
-0.80%
$202.27 million $22,235
Mar 12, 5 PM $70,349.85
+0.27%
$204.01 million $20,761
Mar 12, 4 PM $70,159.85
+0.93%
$203.46 million $17,803
Mar 12, 3 PM $69,513.82
-0.25%
$201.59 million $16,933
Mar 12, 2 PM $69,690.7
-0.70%
$202.1 million $16,076
Mar 12, 1 PM $70,268.43
-0.41%
$203.78 million $14,355
Mar 12, 12 PM $70,511.27
+0.15%
$204.48 million $14,355
Mar 12, 11 AM $70,402.77
+0.05%
$204.17 million $14,355