Binance Wrapped BTC Historical Data

BBTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 102,985.9
+0.12%
$ 298.66 million $ 1.14 million
Nov 12, 12 AM $ 102,939.95
+0.16%
$ 298.53 million $ 1.14 million
Nov 11, 11 PM $ 102,777.1
-0.09%
$ 298.05 million $ 1.14 million
Nov 11, 10 PM $ 102,863.94
+0.34%
$ 298.31 million $ 1.13 million
Nov 11, 9 PM $ 102,516.02
-0.37%
$ 297.3 million $ 1.13 million
Nov 11, 8 PM $ 102,896.21
-0.18%
$ 298.4 million $ 1.13 million
Nov 11, 7 PM $ 103,077.79
-0.08%
$ 298.93 million $ 1.13 million
Nov 11, 6 PM $ 103,157.66
-0.12%
$ 299.16 million $ 1.13 million
Nov 11, 5 PM $ 103,286.24
-0.03%
$ 299.53 million $ 1.13 million
Nov 11, 4 PM $ 103,317.37
+0.00%
$ 299.62 million $ 1.14 million
Nov 11, 3 PM $ 104,072.21
+0.06%
$ 301.81 million $ 1.14 million
Nov 11, 2 PM $ 104,021.27
-0.79%
$ 301.66 million $ 1.15 million
Nov 11, 1 PM $ 104,564.99
+0.00%
$ 303.24 million $ 1.15 million
Nov 11, 12 PM $ 105,012.18
-0.32%
$ 304.54 million $ 1.15 million
Nov 11, 11 AM $ 105,054.24
+0.00%
$ 304.66 million $ 1.15 million
Nov 11, 10 AM $ 105,054.21
-0.20%
$ 304.66 million $ 1.15 million
Nov 11, 9 AM $ 105,521.56
+0.57%
$ 306.01 million $ 1.14 million
Nov 11, 8 AM $ 104,925.44
-0.08%
$ 304.28 million $ 1.14 million
Nov 11, 7 AM $ 105,285.18
+0.43%
$ 305.33 million $ 1.15 million
Nov 11, 6 AM $ 104,983.02
-0.02%
$ 304.45 million $ 1.15 million
Nov 11, 5 AM $ 105,218.36
-1.14%
$ 305.13 million $ 1.15 million
Nov 11, 4 AM $ 106,426.93
-0.26%
$ 308.64 million $ 1.15 million
Nov 11, 3 AM $ 106,703.07
-0.49%
$ 309.44 million $ 1.16 million
Nov 11, 2 AM $ 106,605.67
+0.03%
$ 309.16 million $ 1.14 million
Nov 11, 1 AM $ 105,890.25
+0.00%
$ 307.08 million $ 1.14 million
Nov 11, 12 AM $ 105,890.19
+0.27%
$ 307.08 million $ 1.14 million
Nov 10, 11 PM $ 105,606.17
+0.00%
$ 306.26 million $ 1.14 million
Nov 10, 10 PM $ 105,605.97
+0.10%
$ 306.26 million $ 1.14 million
Nov 10, 9 PM $ 105,503.73
-0.36%
$ 305.96 million $ 1.14 million
Nov 10, 8 PM $ 105,961.23
+0.36%
$ 307.29 million $ 1.13 million
Nov 10, 7 PM $ 104,716.61
-0.30%
$ 303.68 million $ 1.11 million
Nov 10, 6 PM $ 104,926
-0.08%
$ 304.29 million $ 1.11 million
Nov 10, 5 PM $ 104,892.15
+0.00%
$ 304.19 million $ 1.11 million
Nov 10, 4 PM $ 104,863.89
-0.05%
$ 304.11 million $ 1.11 million
Nov 10, 3 PM $ 104,912.14
-1.17%
$ 304.25 million $ 1.1 million
Nov 10, 2 PM $ 106,151.94
+0.02%
$ 307.84 million $ 1.1 million
Nov 10, 1 PM $ 106,129.95
+0.17%
$ 307.78 million $ 1.1 million
Nov 10, 12 PM $ 105,952.75
-0.20%
$ 307.26 million $ 1.1 million
Nov 10, 11 AM $ 106,168.09
+0.05%
$ 307.89 million $ 2.58 million
Nov 10, 10 AM $ 106,119.09
-0.04%
$ 307.75 million $ 2.58 million
Nov 10, 9 AM $ 106,158.39
+0.25%
$ 307.86 million $ 2.58 million
Nov 10, 8 AM $ 106,186.44
+0.00%
$ 307.94 million $ 2.58 million
Nov 10, 7 AM $ 106,187.78
+0.22%
$ 307.94 million $ 2.58 million
Nov 10, 6 AM $ 105,954.64
-0.03%
$ 307.27 million $ 2.58 million
Nov 10, 5 AM $ 105,996.31
+0.13%
$ 307.39 million $ 1.08 million
Nov 10, 4 AM $ 105,856.14
-0.01%
$ 306.98 million $ 1.08 million
Nov 10, 3 AM $ 105,867.23
+0.02%
$ 307.01 million $ 1.09 million
Nov 10, 2 AM $ 105,842.22
+0.00%
$ 306.94 million $ 1.08 million
Nov 10, 1 AM $ 105,842.26
+0.10%
$ 306.94 million $ 1.08 million
Nov 10, 12 AM $ 105,738.52
+1.09%
$ 306.64 million $ 1.08 million