Binance Wrapped BTC Historical Data

BBTC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 69,742.27
+1.87%
$ 202.25 million $ 135,714
Feb 6, 3 PM $ 68,455.72
+1.83%
$ 198.52 million $ 72,913
Feb 6, 2 PM $ 67,220.76
+0.01%
$ 194.94 million $ 15,401
Feb 6, 1 PM $ 67,150.13
+1.54%
$ 194.74 million $ 63,422
Feb 6, 12 PM $ 66,128.24
+0.19%
$ 191.77 million $ 63,304
Feb 6, 11 AM $ 65,895.69
+0.12%
$ 191.1 million $ 62,633
Feb 6, 10 AM $ 65,914.21
+2.06%
$ 191.15 million $ 62,631
Feb 6, 9 AM $ 64,579.94
+0.04%
$ 187.28 million $ 62,631
Feb 6, 8 AM $ 64,552.47
-0.34%
$ 187.2 million $ 62,606
Feb 6, 7 AM $ 64,725.13
-0.70%
$ 187.7 million $ 62,116
Feb 6, 6 AM $ 65,515.33
+1.33%
$ 189.99 million $ 178,838
Feb 6, 5 AM $ 64,655.33
+0.02%
$ 187.5 million $ 178,831
Feb 6, 4 AM $ 64,640.98
+1.05%
$ 187.46 million $ 178,812
Feb 6, 3 AM $ 64,400.65
-0.94%
$ 186.76 million $ 247,836
Feb 6, 2 AM $ 65,008.96
+1.50%
$ 188.53 million $ 247,847
Feb 6, 1 AM $ 64,049.83
+2.06%
$ 185.74 million $ 199,775
Feb 6, 12 AM $ 62,751.59
-1.70%
$ 181.98 million $ 165,695
Feb 5, 11 PM $ 63,841.71
-0.01%
$ 185.14 million $ 161,434
Feb 5, 10 PM $ 63,844.79
+0.11%
$ 185.15 million $ 161,392
Feb 5, 9 PM $ 63,777.04
-2.03%
$ 184.95 million $ 160,553
Feb 5, 8 PM $ 65,103.77
-0.29%
$ 188.8 million $ 117,770
Feb 5, 7 PM $ 65,201.25
-2.66%
$ 189.08 million $ 113,239
Feb 5, 6 PM $ 66,979.75
-0.01%
$ 194.24 million $ 104,406
Feb 5, 5 PM $ 66,985.76
-0.69%
$ 194.26 million $ 104,407
Feb 5, 4 PM $ 67,455.14
+2.17%
$ 195.62 million $ 98,241
Feb 5, 3 PM $ 69,839.7
-0.07%
$ 202.54 million $ 87,470
Feb 5, 2 PM $ 69,896.15
+0.96%
$ 202.7 million $ 87,468
Feb 5, 1 PM $ 69,232.63
-0.75%
$ 200.77 million $ 87,409
Feb 5, 12 PM $ 69,759.62
-0.78%
$ 202.3 million $ 86,276
Feb 5, 11 AM $ 70,305.6
-0.13%
$ 203.89 million $ 74,354
Feb 5, 10 AM $ 71,285.97
-0.26%
$ 206.73 million $ 74,358
Feb 5, 9 AM $ 71,407.05
+0.44%
$ 207.08 million $ 71,465
Feb 5, 8 AM $ 71,093.58
+0.66%
$ 206.17 million $ 71,463
Feb 5, 7 AM $ 70,631.92
+0.00%
$ 204.83 million $ 68,664
Feb 5, 6 AM $ 70,534.74
+0.26%
$ 204.55 million $ 68,378
Feb 5, 5 AM $ 70,358.05
-0.76%
$ 204.04 million $ 40,340
Feb 5, 4 AM $ 70,894.6
-0.58%
$ 205.59 million $ 35,436
Feb 5, 3 AM $ 71,307.76
-1.09%
$ 206.79 million $ 21,295
Feb 5, 2 AM $ 72,092.51
-1.42%
$ 209.07 million $ 90,788
Feb 5, 1 AM $ 73,551.66
-0.40%
$ 213.3 million $ 89,419
Feb 5, 12 AM $ 73,892.98
+0.92%
$ 214.29 million $ 89,391
Feb 4, 11 PM $ 73,220.99
+0.11%
$ 212.34 million $ 89,449
Feb 4, 10 PM $ 73,532.2
+1.40%
$ 213.24 million $ 71,720
Feb 4, 9 PM $ 73,555.1
-0.01%
$ 213.31 million $ 71,854
Feb 4, 8 PM $ 73,565.6
+0.55%
$ 213.34 million $ 71,853
Feb 4, 7 PM $ 73,156.75
-0.10%
$ 212.15 million $ 71,188
Feb 4, 6 PM $ 73,234
-0.05%
$ 212.38 million $ 71,150
Feb 4, 5 PM $ 73,273.55
-0.42%
$ 212.49 million $ 71,332
Feb 4, 4 PM $ 73,764.66
-0.30%
$ 213.92 million $ 71,102
Feb 4, 3 PM $ 73,988.3
-0.32%
$ 214.57 million $ 64,150