Binance Wrapped BTC Historical Data

BBTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 73,764.66
-0.30%
$ 213.92 million $ 71,102
Feb 4, 3 PM $ 73,988.3
-0.32%
$ 214.57 million $ 64,150
Feb 4, 2 PM $ 74,320.95
-1.08%
$ 215.53 million $ 447
Feb 4, 1 PM $ 75,441.5
-0.15%
$ 218.78 million $ 46,145
Feb 4, 12 PM $ 75,556.13
-0.76%
$ 219.11 million $ 46,145
Feb 4, 11 AM $ 75,704.97
-0.58%
$ 219.54 million $ 46,144
Feb 4, 10 AM $ 76,160.44
-0.16%
$ 220.87 million $ 46,147
Feb 4, 9 AM $ 76,284.72
-0.01%
$ 221.23 million $ 46,202
Feb 4, 8 AM $ 76,289.97
-0.27%
$ 221.24 million $ 46,202
Feb 4, 7 AM $ 76,497.07
-0.44%
$ 221.84 million $ 45,940
Feb 4, 6 AM $ 76,573.15
+0.24%
$ 222.06 million $ 144,874
Feb 4, 5 AM $ 76,558.03
-0.15%
$ 222.02 million $ 145,131
Feb 4, 4 AM $ 76,898.76
+1.19%
$ 223.01 million $ 145,128
Feb 4, 3 AM $ 75,994.05
+0.00%
$ 220.38 million $ 145,128
Feb 4, 2 AM $ 75,992.82
-0.09%
$ 220.38 million $ 145,128
Feb 4, 1 AM $ 76,061.25
+0.00%
$ 220.58 million $ 140,530
Feb 4, 12 AM $ 76,058.54
+0.59%
$ 220.57 million $ 140,530
Feb 3, 11 PM $ 75,612.74
+0.19%
$ 219.28 million $ 120,459
Feb 3, 10 PM $ 76,253.23
+0.00%
$ 221.13 million $ 120,177
Feb 3, 9 PM $ 76,256.2
-0.12%
$ 221.14 million $ 120,122
Feb 3, 8 PM $ 76,387.42
+2.60%
$ 221.52 million $ 99,337
Feb 3, 7 PM $ 74,452.36
+1.85%
$ 215.91 million $ 77,070
Feb 3, 6 PM $ 73,230.99
-3.08%
$ 212.37 million $ 66,182
Feb 3, 5 PM $ 75,560.06
-2.28%
$ 219.12 million $ 45,986
Feb 3, 4 PM $ 77,324.07
-0.66%
$ 224.24 million $ 31,349
Feb 3, 3 PM $ 77,829.94
+0.59%
$ 225.71 million $ 27,144
Feb 3, 2 PM $ 77,851.81
-0.41%
$ 225.77 million $ 141
Feb 3, 1 PM $ 78,019.98
+0.25%
$ 226.26 million $ 174
Feb 3, 12 PM $ 77,595.66
+0.41%
$ 225.03 million $ 173
Feb 3, 11 AM $ 77,144.23
-0.14%
$ 223.72 million $ 172
Feb 3, 10 AM $ 77,289.44
-0.59%
$ 224.14 million $ 173
Feb 3, 9 AM $ 77,509.08
-0.89%
$ 224.78 million $ 133
Feb 3, 8 AM $ 78,203.74
+0.19%
$ 226.79 million $ 116
Feb 3, 7 AM $ 78,142.44
+0.28%
$ 226.61 million $ 165
Feb 3, 6 AM $ 77,970.38
-0.04%
$ 226.11 million $ 165
Feb 3, 5 AM $ 78,005.39
-1.05%
$ 226.22 million $ 212
Feb 3, 4 AM $ 78,514.9
+0.56%
$ 227.69 million $ 214
Feb 3, 3 AM $ 77,959.67
+0.66%
$ 226.08 million $ 210
Feb 3, 2 AM $ 78,036.93
-1.07%
$ 226.31 million $ 213
Feb 3, 1 AM $ 78,727.65
+0.06%
$ 228.31 million $ 214
Feb 3, 12 AM $ 78,529.05
-0.28%
$ 227.73 million $ 214
Feb 2, 11 PM $ 78,789.68
-0.05%
$ 228.49 million $ 277
Feb 2, 10 PM $ 78,788.39
+0.35%
$ 228.49 million $ 276
Feb 2, 9 PM $ 78,500.05
+0.85%
$ 227.65 million $ 34,093
Feb 2, 8 PM $ 77,776.44
-0.65%
$ 225.55 million $ 34,091
Feb 2, 7 PM $ 78,360.56
-0.69%
$ 227.25 million $ 34,899
Feb 2, 6 PM $ 78,959.82
-0.16%
$ 228.98 million $ 34,888
Feb 2, 5 PM $ 79,084.71
-0.32%
$ 229.35 million $ 34,953
Feb 2, 4 PM $ 78,732.21
+0.00%
$ 228.32 million $ 34,949
Feb 2, 3 PM $ 78,702.58
+1.01%
$ 228.24 million $ 35,060