Binance Wrapped BTC Historical Data

BBTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 105,738.52
+1.09%
$ 306.64 million $ 1.08 million
Nov 9, 11 PM $ 104,595.2
+0.10%
$ 303.33 million $ 1.07 million
Nov 9, 10 PM $ 104,221.31
-0.29%
$ 302.24 million $ 2.53 million
Nov 9, 9 PM $ 104,526.02
-0.11%
$ 303.13 million $ 2.53 million
Nov 9, 8 PM $ 104,644.12
-0.43%
$ 303.47 million $ 2.54 million
Nov 9, 7 PM $ 104,915.51
+1.35%
$ 304.25 million $ 2.52 million
Nov 9, 6 PM $ 103,519.47
+0.00%
$ 300.21 million $ 2.52 million
Nov 9, 5 PM $ 103,522.95
+0.13%
$ 300.22 million $ 2.52 million
Nov 9, 4 PM $ 103,525.63
-0.08%
$ 300.22 million $ 2.51 million
Nov 9, 3 PM $ 103,315.83
+0.16%
$ 299.62 million $ 2.51 million
Nov 9, 2 PM $ 103,178.49
-0.19%
$ 299.22 million $ 2.47 million
Nov 9, 1 PM $ 102,135.19
-0.04%
$ 296.19 million $ 975,835
Nov 9, 12 PM $ 102,172.93
+0.12%
$ 296.3 million $ 2.37 million
Nov 9, 9 AM $ 101,770.9
-0.07%
$ 295.14 million $ 2.35 million
Nov 9, 7 AM $ 101,781.01
+0.00%
$ 295.16 million $ 2.34 million
Nov 9, 6 AM $ 101,751.26
+0.00%
$ 295.08 million $ 2.34 million
Nov 9, 5 AM $ 101,667.5
-0.12%
$ 294.84 million $ 888,550
Nov 9, 4 AM $ 101,918.17
+0.00%
$ 295.56 million $ 888,464
Nov 9, 2 AM $ 101,914.79
+0.00%
$ 295.55 million $ 889,561
Nov 8, 11 PM $ 102,116.69
+0.00%
$ 296.14 million $ 2.29 million
Nov 8, 10 PM $ 102,055.3
+0.06%
$ 295.96 million $ 2.29 million
Nov 8, 8 PM $ 101,732.75
+0.00%
$ 295.02 million $ 2.28 million
Nov 8, 7 PM $ 101,718.44
-0.06%
$ 294.98 million $ 2.29 million
Nov 8, 6 PM $ 101,755.94
+0.05%
$ 295.09 million $ 2.28 million
Nov 8, 4 PM $ 101,548.57
+0.02%
$ 294.49 million $ 2.27 million
Nov 8, 3 PM $ 101,518.42
+0.04%
$ 294.4 million $ 2.27 million
Nov 8, 1 PM $ 101,939.45
+0.00%
$ 295.62 million $ 2.27 million
Nov 8, 12 PM $ 102,071.4
+0.00%
$ 296.01 million $ 2.27 million
Nov 8, 11 AM $ 102,128.64
-0.10%
$ 296.17 million $ 2.27 million
Nov 8, 10 AM $ 102,206.15
+0.01%
$ 296.4 million $ 2.27 million
Nov 8, 9 AM $ 102,291.28
+0.00%
$ 296.64 million $ 2.26 million
Nov 8, 8 AM $ 102,200.12
+0.00%
$ 296.38 million $ 2.3 million
Nov 8, 7 AM $ 102,273.83
+0.00%
$ 296.59 million $ 2.3 million
Nov 8, 6 AM $ 102,283
-0.11%
$ 296.62 million $ 2.27 million
Nov 8, 5 AM $ 102,460.51
-0.14%
$ 297.14 million $ 2.24 million
Nov 8, 4 AM $ 102,557.35
-0.03%
$ 297.42 million $ 2.23 million
Nov 8, 3 AM $ 102,584.69
-0.28%
$ 297.5 million $ 2.23 million
Nov 8, 2 AM $ 102,738.76
-0.08%
$ 297.94 million $ 768,222
Nov 8, 1 AM $ 102,848.42
-0.38%
$ 298.26 million $ 2.16 million
Nov 8, 12 AM $ 103,209.23
-0.08%
$ 299.31 million $ 2.16 million
Nov 7, 11 PM $ 103,445.76
+0.04%
$ 299.99 million $ 2.14 million
Nov 7, 9 PM $ 103,412.68
+0.00%
$ 299.9 million $ 2.1 million
Nov 7, 8 PM $ 103,244.96
+0.20%
$ 299.41 million $ 2.05 million
Nov 7, 6 PM $ 102,320.6
+0.18%
$ 296.73 million $ 2.01 million
Nov 7, 5 PM $ 101,819.32
+0.95%
$ 295.28 million $ 1.99 million
Nov 7, 4 PM $ 100,877.42
+0.18%
$ 292.54 million $ 1.99 million
Nov 7, 3 PM $ 100,629.71
-0.10%
$ 291.83 million $ 1.99 million
Nov 7, 2 PM $ 100,129.93
-0.11%
$ 290.38 million $ 1.97 million
Nov 7, 1 PM $ 100,256.76
+0.16%
$ 290.74 million $ 1.94 million
Nov 7, 10 AM $ 100,776.7
+0.00%
$ 292.25 million $ 1.95 million