Binance Wrapped BTC Historical Data

BBTC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $70,402.77
+0.05%
$204.17 million $14,355
Mar 12, 10 AM $70,366.97
+0.81%
$204.06 million $12,007
Mar 12, 9 AM $69,798.61
-0.08%
$202.42 million $11,298
Mar 12, 8 AM $69,856.77
+0.21%
$202.58 million $10,154
Mar 12, 7 AM $69,692.19
+0.50%
$202.11 million $7,421
Mar 12, 6 AM $69,345.25
+0.00%
$201.1 million $7,421
Mar 12, 5 AM $69,344.58
+0.00%
$201.1 million $7,421
Mar 12, 4 AM $69,335.43
-0.16%
$201.07 million $6,088
Mar 12, 3 AM $69,434.57
-0.01%
$201.36 million $3,433
Mar 12, 2 AM $69,440.27
-0.54%
$201.38 million $40,505
Mar 12, 1 AM $69,931.98
-0.55%
$202.8 million $39,264
Mar 12, 12 AM $70,326.69
-0.05%
$203.95 million $38,585
Mar 11, 11 PM $70,362.61
-0.04%
$204.05 million $41,568
Mar 11, 10 PM $70,385.77
-0.34%
$204.12 million $40,065
Mar 11, 9 PM $70,589.86
+0.08%
$204.71 million $34,486
Mar 11, 8 PM $70,509.42
-0.04%
$204.48 million $26,476
Mar 11, 7 PM $70,524.23
-0.18%
$204.52 million $23,481
Mar 11, 6 PM $70,689.51
-0.17%
$205 million $22,689
Mar 11, 5 PM $70,836.08
+0.31%
$205.42 million $70,146
Mar 11, 4 PM $70,537.31
+0.75%
$204.56 million $65,993
Mar 11, 3 PM $70,010.91
-1.03%
$203.03 million $64,816
Mar 11, 2 PM $70,501.97
+0.17%
$204.46 million $64,728
Mar 11, 1 PM $70,446.44
+1.69%
$204.29 million $64,325
Mar 11, 12 PM $69,364.39
-0.10%
$201.16 million $63,882
Mar 11, 11 AM $69,457.5
-0.18%
$201.43 million $64,161
Mar 11, 10 AM $69,482.24
-0.24%
$201.5 million $56,011
Mar 11, 9 AM $69,549.53
-0.08%
$201.69 million $56,066
Mar 11, 8 AM $69,605.08
-0.07%
$201.85 million $56,026
Mar 11, 7 AM $69,652.37
-0.17%
$201.99 million $55,664
Mar 11, 6 AM $69,825.32
+0.31%
$202.49 million $55,522
Mar 11, 5 AM $69,971.27
+0.06%
$202.92 million $55,477
Mar 11, 4 AM $69,928.12
+0.50%
$202.79 million $92,739
Mar 11, 3 AM $69,610.38
-0.09%
$201.87 million $92,462
Mar 11, 2 AM $69,853.04
-0.17%
$202.57 million $115,648
Mar 11, 1 AM $70,034.14
+0.18%
$203.1 million $115,692
Mar 11, 12 AM $69,918.41
+0.18%
$202.76 million $114,790
Mar 10, 11 PM $69,766.13
+0.16%
$202.32 million $112,565
Mar 10, 10 PM $69,637.59
-0.05%
$201.95 million $111,051
Mar 10, 9 PM $69,789.79
-0.53%
$202.39 million $108,434
Mar 10, 8 PM $70,158.3
+0.26%
$203.46 million $71,657
Mar 10, 7 PM $69,927.41
-0.29%
$202.79 million $70,483
Mar 10, 6 PM $70,279.08
-0.47%
$203.81 million $70,502
Mar 10, 5 PM $70,612.56
-0.90%
$204.78 million $14,358
Mar 10, 4 PM $71,352.14
+0.01%
$206.92 million $2,642
Mar 10, 3 PM $71,353.56
+2.50%
$206.93 million $2,642
Mar 10, 2 PM $69,595.28
-0.64%
$201.83 million $2,534
Mar 10, 1 PM $70,057.66
-0.50%
$203.17 million $2,454
Mar 10, 12 PM $70,401.6
-0.31%
$204.16 million $294
Mar 10, 11 AM $70,648.35
-0.07%
$204.88 million $1,216
Mar 10, 10 AM $70,835.28
-0.23%
$205.42 million $1,216