Binance Wrapped BTC Historical Data

BBTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 100,776.7
+0.00%
$ 292.25 million $ 1.95 million
Nov 7, 8 AM $ 101,771.92
+0.00%
$ 295.14 million $ 1.96 million
Nov 7, 7 AM $ 101,751.85
+0.03%
$ 295.08 million $ 1.96 million
Nov 7, 5 AM $ 102,164.38
+0.36%
$ 296.28 million $ 1.95 million
Nov 7, 4 AM $ 101,820.23
-0.16%
$ 295.28 million $ 1.95 million
Nov 7, 3 AM $ 101,795.52
+0.00%
$ 295.21 million $ 1.93 million
Nov 7, 1 AM $ 100,866.53
+0.00%
$ 292.51 million $ 1.91 million
Nov 7, 12 AM $ 101,273.02
+0.13%
$ 293.69 million $ 1.89 million
Nov 6, 11 PM $ 101,196.76
+0.04%
$ 293.47 million $ 1.89 million
Nov 6, 9 PM $ 100,811.3
-0.14%
$ 292.35 million $ 1.87 million
Nov 6, 8 PM $ 100,935.96
-0.47%
$ 292.71 million $ 1.8 million
Nov 6, 6 PM $ 101,661.7
+0.12%
$ 294.82 million $ 1.8 million
Nov 6, 4 PM $ 102,000.26
+0.00%
$ 295.8 million $ 1.77 million
Nov 6, 10 AM $ 102,838.15
-0.02%
$ 298.23 million $ 1.77 million
Nov 6, 8 AM $ 103,260.54
+0.00%
$ 299.46 million $ 1.79 million
Nov 6, 6 AM $ 103,504.58
+0.00%
$ 300.16 million $ 1.77 million
Nov 6, 5 AM $ 103,583.87
+0.00%
$ 300.39 million $ 1.77 million
Nov 6, 4 AM $ 103,644.31
-0.01%
$ 300.57 million $ 1.77 million
Nov 5, 10 PM $ 103,712.64
+0.08%
$ 300.77 million $ 1.77 million
Nov 5, 9 PM $ 103,705.61
+0.00%
$ 300.75 million $ 1.75 million
Nov 5, 7 PM $ 104,225.01
+0.04%
$ 302.25 million $ 1.75 million
Nov 5, 6 PM $ 103,886.23
+0.14%
$ 301.27 million $ 1.75 million
Nov 5, 5 PM $ 103,552.77
-0.04%
$ 300.3 million $ 1.72 million
Nov 5, 4 PM $ 103,524.19
-0.02%
$ 300.22 million $ 1.71 million
Nov 5, 3 PM $ 103,071.87
+0.00%
$ 298.91 million $ 1.5 million
Nov 5, 2 PM $ 102,979.72
+0.00%
$ 298.64 million $ 1.49 million
Nov 5, 12 PM $ 101,872.58
+0.14%
$ 295.43 million $ 1.48 million
Nov 5, 11 AM $ 101,622.81
+0.00%
$ 294.71 million $ 1.48 million
Nov 5, 10 AM $ 101,831.44
+0.00%
$ 295.31 million $ 1.47 million
Nov 5, 9 AM $ 101,825.03
+0.26%
$ 295.29 million $ 1.45 million
Nov 5, 8 AM $ 101,515.23
-0.25%
$ 294.39 million $ 1.38 million
Nov 5, 7 AM $ 101,764.54
-0.14%
$ 295.12 million $ 1.4 million
Nov 5, 6 AM $ 101,800.41
+0.01%
$ 295.22 million $ 1.21 million
Nov 5, 4 AM $ 101,818.63
+0.14%
$ 295.27 million $ 1.16 million
Nov 5, 3 AM $ 101,585.04
+0.11%
$ 294.6 million $ 1.13 million
Nov 5, 2 AM $ 101,079.8
+0.00%
$ 293.13 million $ 1.11 million
Nov 5, 1 AM $ 100,862.51
+0.00%
$ -- $ 1.02 million
Nov 5, 12 AM $ 101,007.85
-0.06%
$ 292.92 million $ 1.02 million
Nov 4, 11 PM $ 101,044.47
-0.08%
$ 293.03 million $ 964,855
Nov 4, 10 PM $ 101,209.19
+1.08%
$ 293.51 million $ 955,814
Nov 4, 9 PM $ 100,520.89
+0.19%
$ 291.51 million $ 886,771
Nov 4, 8 PM $ 100,749.3
+0.00%
$ 292.17 million $ 856,556
Nov 4, 7 PM $ 100,852.1
-0.30%
$ 292.47 million $ 856,949
Nov 4, 2 PM $ 103,857.31
-0.09%
$ 301.19 million $ 307,344
Nov 4, 1 PM $ 104,051.78
+0.00%
$ 301.75 million $ 306,314
Nov 4, 12 PM $ 104,154.98
-0.18%
$ 302.05 million $ 306,383
Nov 4, 11 AM $ 104,303.44
+0.00%
$ 302.48 million $ 305,619
Nov 4, 9 AM $ 103,953.37
-0.22%
$ 301.46 million $ 293,480
Nov 4, 8 AM $ 104,155.65
-0.40%
$ 302.05 million $ 292,102
Nov 4, 7 AM $ 104,649.65
+0.00%
$ 303.48 million $ 156,349