Binance Wrapped BTC Historical Data

BBTC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $71,093.34
+0.40%
$206.17 million $1,223
Mar 10, 8 AM $70,841.17
+1.30%
$205.44 million $1,223
Mar 10, 7 AM $69,934.49
+0.03%
$202.81 million $1,222
Mar 10, 6 AM $69,946.03
+0.01%
$202.84 million $1,253
Mar 10, 5 AM $70,139.73
+0.36%
$203.41 million $1,255
Mar 10, 4 AM $69,719.52
+0.08%
$202.19 million $2,435
Mar 10, 3 AM $70,241.87
-0.02%
$203.7 million $50,644
Mar 10, 2 AM $69,238.74
+0.49%
$200.79 million $50,589
Mar 10, 1 AM $68,903.91
+0.10%
$199.82 million $50,139
Mar 10, 12 AM $68,806.08
+0.21%
$199.54 million $53,102
Mar 9, 11 PM $68,661.19
-0.02%
$199.12 million $53,162
Mar 9, 10 PM $68,694.67
-0.25%
$199.21 million $53,176
Mar 9, 9 PM $68,866.85
+0.02%
$199.71 million $53,249
Mar 9, 8 PM $68,860.4
-0.12%
$199.7 million $53,248
Mar 9, 7 PM $69,231.13
+1.08%
$200.77 million $51,698
Mar 9, 6 PM $68,550.85
+0.17%
$198.8 million $51,706
Mar 9, 5 PM $68,710.78
-0.38%
$199.26 million $51,747
Mar 9, 4 PM $68,760.62
-0.10%
$199.41 million $51,731
Mar 9, 3 PM $68,928.77
-0.36%
$199.89 million $53,724
Mar 9, 2 PM $69,163.65
+1.12%
$200.57 million $53,724
Mar 9, 1 PM $68,353.06
+0.72%
$198.22 million $52,151
Mar 9, 12 PM $67,855.9
+0.27%
$196.78 million $51,966
Mar 9, 11 AM $67,617.9
-0.29%
$196.09 million $51,242
Mar 9, 10 AM $67,858.98
-0.16%
$196.79 million $64,035
Mar 9, 9 AM $67,918.52
+0.27%
$196.96 million $61,804
Mar 9, 8 AM $67,731.52
+0.42%
$196.42 million $60,434
Mar 9, 7 AM $67,444.46
-0.16%
$195.59 million $59,872
Mar 9, 6 AM $67,635.43
-0.37%
$196.14 million $51,118
Mar 9, 5 AM $67,832.25
+0.74%
$196.71 million $50,261
Mar 9, 4 AM $67,339.09
+0.17%
$195.28 million $40,671
Mar 9, 3 AM $67,246.85
+0.96%
$195.02 million $129,598
Mar 9, 2 AM $66,477.02
+0.02%
$192.78 million $125,401
Mar 9, 1 AM $66,468.44
+0.26%
$192.76 million $120,066
Mar 9, 12 AM $66,280.09
-0.17%
$192.21 million $112,153
Mar 8, 11 PM $66,439.25
+0.36%
$192.67 million $108,402
Mar 8, 10 PM $66,203.08
-1.15%
$191.99 million $104,376
Mar 8, 9 PM $66,950.2
-0.56%
$194.16 million $98,682
Mar 8, 8 PM $67,203.6
-0.21%
$194.89 million $104,090
Mar 8, 7 PM $67,250.03
+0.68%
$195.03 million $110,765
Mar 8, 6 PM $66,910.55
-0.23%
$194.04 million $114,098
Mar 8, 5 PM $67,056.39
-0.06%
$194.46 million $113,486
Mar 8, 4 PM $67,128.87
-0.04%
$194.67 million $113,301
Mar 8, 3 PM $67,163.94
+0.05%
$194.78 million $113,323
Mar 8, 2 PM $67,285.52
+0.30%
$195.13 million $112,658
Mar 8, 1 PM $67,240.65
-0.11%
$195 million $114,844
Mar 8, 12 PM $67,129.87
-0.50%
$194.68 million $116,271
Mar 8, 11 AM $67,602.33
-0.33%
$196.05 million $116,609
Mar 8, 10 AM $67,849.66
+0.22%
$196.76 million $117,293
Mar 8, 9 AM $67,736.86
+0.45%
$196.44 million $92,213
Mar 8, 8 AM $67,218.64
-0.11%
$194.93 million $92,025