Binance Wrapped BTC Historical Data

BBTC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 78,702.58
+1.01%
$ 228.24 million $ 35,060
Feb 2, 2 PM $ 77,915.88
-0.28%
$ 225.96 million $ 19,546
Feb 2, 1 PM $ 77,991.15
-0.80%
$ 226.17 million $ 5,787
Feb 2, 12 PM $ 78,762.21
+0.70%
$ 228.41 million $ 5,605
Feb 2, 11 AM $ 78,080.65
+0.80%
$ 226.43 million $ 5,600
Feb 2, 10 AM $ 77,494.84
-1.74%
$ 224.74 million $ 5,601
Feb 2, 9 AM $ 77,827.56
+1.21%
$ 225.7 million $ 5,180
Feb 2, 8 AM $ 76,679.32
+1.97%
$ 222.37 million $ 5,180
Feb 2, 7 AM $ 75,155.62
+0.05%
$ 217.95 million $ 5,173
Feb 2, 6 AM $ 75,044.09
+0.56%
$ 217.63 million $ 5,124
Feb 2, 5 AM $ 75,569.29
-0.13%
$ 219.15 million $ 4,927
Feb 2, 4 AM $ 75,690.21
+1.63%
$ 219.5 million $ 4,969
Feb 2, 3 AM $ 75,233.74
-1.89%
$ 218.18 million $ 7,509
Feb 2, 2 AM $ 76,865.83
-0.56%
$ 222.91 million $ 7,523
Feb 2, 1 AM $ 77,482.93
-0.28%
$ 224.7 million $ 7,520
Feb 2, 12 AM $ 77,710.83
+1.47%
$ 225.36 million $ 7,520
Feb 1, 11 PM $ 76,574.19
-0.07%
$ 222.07 million $ 7,137
Feb 1, 10 PM $ 76,627.41
+0.03%
$ 222.22 million $ 6,851
Feb 1, 9 PM $ 76,565.3
-0.37%
$ 222.04 million $ 4,005
Feb 1, 8 PM $ 76,800.4
-0.89%
$ 222.72 million $ 2,993
Feb 1, 7 PM $ 77,633.91
-0.24%
$ 225.14 million $ 9,859
Feb 1, 6 PM $ 77,897.46
+1.53%
$ 225.9 million $ 9,840
Feb 1, 5 PM $ 76,059.48
-0.01%
$ 220.57 million $ 9,729
Feb 1, 4 PM $ 76,987.03
+0.07%
$ 223.26 million $ 9,732
Feb 1, 3 PM $ 77,495.61
-0.13%
$ 224.74 million $ 9,750
Feb 1, 2 PM $ 77,591.59
+0.36%
$ 225.02 million $ 8,449
Feb 1, 1 PM $ 77,442.42
-1.15%
$ 224.58 million $ 8,305
Feb 1, 12 PM $ 78,345.11
+0.52%
$ 227.2 million $ 8,304
Feb 1, 11 AM $ 77,299.68
+0.16%
$ 224.17 million $ 8,323
Feb 1, 10 AM $ 77,953.39
-0.69%
$ 226.06 million $ 8,325
Feb 1, 9 AM $ 78,490.28
+0.05%
$ 227.62 million $ 8,356
Feb 1, 8 AM $ 78,494.54
+0.24%
$ 227.63 million $ 8,356
Feb 1, 7 AM $ 78,289.4
-0.36%
$ 227.04 million $ 8,253
Feb 1, 6 AM $ 78,584.45
+0.28%
$ 227.89 million $ 162,128
Feb 1, 5 AM $ 78,902.84
-0.29%
$ 228.82 million $ 154,105
Feb 1, 4 AM $ 79,153.48
+0.39%
$ 229.55 million $ 154,107
Feb 1, 3 AM $ 78,829.22
-0.60%
$ 228.6 million $ 248,400
Feb 1, 2 AM $ 79,308.62
+0.90%
$ 229.99 million $ 248,588
Feb 1, 1 AM $ 78,597.8
-0.78%
$ 227.93 million $ 248,588
Feb 1, 12 AM $ 79,333.11
+0.67%
$ 230.07 million $ 273,382
Jan 31, 11 PM $ 79,279.38
+1.60%
$ 229.91 million $ 273,375
Jan 31, 10 PM $ 78,029.76
+0.41%
$ 226.29 million $ 273,515
Jan 31, 9 PM $ 77,701.88
+0.24%
$ 225.34 million $ 273,514
Jan 31, 8 PM $ 77,341.39
-0.21%
$ 224.29 million $ 271,962
Jan 31, 7 PM $ 77,480.04
+0.10%
$ 224.69 million $ 245,453
Jan 31, 6 PM $ 77,407.24
-1.53%
$ 224.48 million $ 163,366
Jan 31, 5 PM $ 79,373.87
-1.13%
$ 230.18 million $ 125,088
Jan 31, 4 PM $ 80,548.52
-0.54%
$ 233.59 million $ 105,047
Jan 31, 3 PM $ 80,987.45
+2.77%
$ 234.86 million $ 39,690
Jan 31, 2 PM $ 78,905.66
-3.67%
$ 228.83 million $ 39,199