Binance Wrapped BTC Historical Data

BBTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 104,649.65
+0.00%
$ 303.48 million $ 156,349
Nov 4, 6 AM $ 104,889.25
-0.81%
$ 304.18 million $ 157,462
Nov 4, 5 AM $ 106,904.69
+0.00%
$ 310.02 million $ 151,759
Nov 4, 4 AM $ 106,873.42
+0.00%
$ 309.93 million $ 151,437
Nov 4, 3 AM $ 106,749.78
-0.18%
$ 309.57 million $ 150,480
Nov 4, 12 AM $ 106,131.8
-0.33%
$ 307.78 million $ 90,518
Nov 3, 11 PM $ 106,358.24
+0.00%
$ 308.44 million $ 88,751
Nov 3, 10 PM $ 106,313.08
-0.41%
$ 308.31 million $ 88,935
Nov 3, 9 PM $ 106,744.99
+0.04%
$ 309.56 million $ 88,702
Nov 3, 6 PM $ 107,320.78
-0.03%
$ 311.23 million $ 79,277
Nov 3, 2 PM $ 107,743.07
+0.04%
$ 312.45 million $ 58,373
Nov 3, 11 AM $ 107,371.14
+0.00%
$ -- $ 53,356
Nov 3, 9 AM $ 107,283.74
+0.00%
$ 311.12 million $ 32,354
Nov 3, 8 AM $ 107,446.81
+0.00%
$ 311.6 million $ 32,393
Nov 3, 6 AM $ 107,857.47
+0.00%
$ 312.79 million $ 3.91 million
Nov 3, 5 AM $ 106,187
+0.00%
$ 307.94 million $ 4.04 million
Nov 3, 4 AM $ 109,578.19
+0.00%
$ 317.78 million $ 4.04 million
Nov 3, 3 AM $ 109,580.53
+0.00%
$ 317.78 million $ 4.05 million
Nov 2, 11 PM $ 110,097.32
+0.34%
$ 319.28 million $ 4.06 million
Nov 2, 10 PM $ 110,019.38
-0.03%
$ 319.06 million $ 4.05 million
Nov 2, 9 PM $ 110,024.8
-0.01%
$ 319.07 million $ 4.05 million
Nov 2, 7 PM $ 110,150.61
+0.00%
$ 319.44 million $ 4.04 million
Nov 2, 6 PM $ 110,150.55
+0.01%
$ 319.44 million $ 4.04 million
Nov 2, 4 PM $ 110,303.79
+0.00%
$ 319.88 million $ 4.05 million
Nov 2, 3 PM $ 110,338.16
-0.08%
$ 319.98 million $ 4.05 million
Nov 2, 2 PM $ 110,429.06
-0.32%
$ 320.24 million $ 4.04 million
Nov 2, 1 PM $ 110,751.19
-0.05%
$ 321.18 million $ 3.95 million
Nov 2, 12 PM $ 110,833.91
-0.09%
$ 321.42 million $ 3.86 million
Nov 2, 8 AM $ 110,577.76
+0.00%
$ 320.68 million $ 3.84 million
Nov 2, 7 AM $ 110,577.76
+0.01%
$ 320.68 million $ 3.84 million
Nov 2, 6 AM $ 110,738.7
+0.02%
$ 321.14 million $ 3.83 million
Nov 2, 5 AM $ 110,656.75
+0.09%
$ 320.9 million $ 3.82 million
Nov 2, 4 AM $ 110,010.43
+0.00%
$ 319.03 million $ 3.82 million
Nov 2, 3 AM $ 110,010.43
-0.03%
$ 319.03 million $ 3.82 million
Nov 2, 2 AM $ 110,010.42
+0.18%
$ 319.03 million $ 3.82 million
Nov 2, 1 AM $ 109,875.94
-0.17%
$ 318.64 million $ 3.82 million
Nov 2, 12 AM $ 110,059.95
-0.03%
$ 319.17 million $ 3.82 million
Nov 1, 11 PM $ 110,089.17
+0.06%
$ 319.26 million $ 3.82 million
Nov 1, 10 PM $ 110,020.55
-0.30%
$ 319.06 million $ 3.79 million
Nov 1, 7 PM $ 110,156.56
+0.00%
$ 319.45 million $ 3.78 million
Nov 1, 6 PM $ 110,178.41
+0.00%
$ 319.52 million $ 3.79 million
Nov 1, 5 PM $ 110,255.04
+0.11%
$ 319.74 million $ 3.78 million
Nov 1, 4 PM $ 110,133.71
+0.20%
$ 319.39 million $ 3.76 million
Nov 1, 3 PM $ 109,892.86
+0.00%
$ 318.69 million $ 3.75 million
Nov 1, 11 AM $ 110,044.01
+0.01%
$ 319.13 million $ 3.74 million
Nov 1, 10 AM $ 110,001.08
-0.11%
$ 319 million $ 3.75 million
Nov 1, 9 AM $ 110,182.02
+0.02%
$ 319.53 million $ 3.73 million
Nov 1, 8 AM $ 110,159.88
+0.10%
$ 319.46 million $ 3.73 million
Nov 1, 7 AM $ 110,035.32
+0.00%
$ 319.1 million $ 3.67 million
Nov 1, 5 AM $ 110,083.05
-0.05%
$ 319.24 million $ 3.63 million