Binance Wrapped BTC Historical Data

BBTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $67,293.29
+0.30%
$195.15 million $92,064
Mar 8, 6 AM $67,079.91
-0.04%
$194.53 million $91,757
Mar 8, 5 AM $67,086.23
+0.28%
$194.55 million $91,741
Mar 8, 4 AM $67,001.56
-0.01%
$194.3 million $91,055
Mar 8, 3 AM $66,967.74
-0.34%
$194.21 million $91,042
Mar 8, 2 AM $67,167.37
-0.12%
$194.79 million $91,144
Mar 8, 1 AM $67,112.5
-0.22%
$194.63 million $91,141
Mar 8, 12 AM $67,292.49
+0.01%
$195.15 million $91,794
Mar 7, 11 PM $67,305.05
+0.06%
$195.18 million $91,697
Mar 7, 10 PM $67,256.64
-0.15%
$195.04 million $90,909
Mar 7, 9 PM $67,382.98
+0.05%
$195.41 million $87,441
Mar 7, 8 PM $67,320.47
+0.07%
$195.23 million $86,018
Mar 7, 7 PM $67,302.17
-0.43%
$195.18 million $110,827
Mar 7, 6 PM $67,597.83
-0.36%
$196.03 million $107,809
Mar 7, 5 PM $67,841.23
+0.09%
$196.74 million $93,642
Mar 7, 4 PM $67,794.74
-0.14%
$196.6 million $97,963
Mar 7, 3 PM $67,957.16
+0.02%
$197.08 million $99,223
Mar 7, 2 PM $67,956.91
+0.04%
$197.08 million $106,771
Mar 7, 1 PM $67,985.85
+0.09%
$197.16 million $104,421
Mar 7, 12 PM $67,980.34
-0.10%
$197.14 million $100,999
Mar 7, 11 AM $68,007.94
+0.10%
$197.22 million $99,148
Mar 7, 10 AM $67,968.7
+0.00%
$197.11 million $98,401
Mar 7, 9 AM $67,928.07
+0.09%
$196.99 million $77,454
Mar 7, 8 AM $67,932.34
+0.25%
$197 million $77,098
Mar 7, 7 AM $67,721.96
-0.21%
$196.39 million $76,879
Mar 7, 6 AM $67,843.29
-0.22%
$196.75 million $77,386
Mar 7, 5 AM $67,979.77
-0.03%
$197.14 million $77,096
Mar 7, 4 AM $67,944.45
-0.27%
$197.04 million $76,919
Mar 7, 3 AM $68,136.25
-0.01%
$197.6 million $77,116
Mar 7, 2 AM $68,102.39
-0.15%
$197.5 million $76,898
Mar 7, 1 AM $68,163.13
-0.14%
$197.67 million $76,894
Mar 7, 12 AM $68,253.11
+0.09%
$197.93 million $76,615
Mar 6, 11 PM $68,273.03
-0.11%
$197.99 million $76,726
Mar 6, 10 PM $68,228.9
+0.11%
$197.86 million $76,682
Mar 6, 9 PM $68,038.01
+0.00%
$197.31 million $76,343
Mar 6, 8 PM $68,026.96
-0.17%
$197.28 million $76,490
Mar 6, 7 PM $68,228.6
-0.10%
$197.86 million $67,391
Mar 6, 6 PM $68,294.33
+0.45%
$198.05 million $27,963
Mar 6, 5 PM $68,225.49
-0.45%
$197.85 million $18,355
Mar 6, 4 PM $68,403.47
-0.32%
$198.37 million $13,990
Mar 6, 3 PM $68,818.14
+0.16%
$199.57 million $13,905
Mar 6, 2 PM $68,689.38
-0.62%
$199.2 million $1,214
Mar 6, 9 AM $70,756.95
+0.00%
$205.2 million $618
Mar 6, 8 AM $70,799.33
-0.15%
$205.32 million $593
Mar 6, 5 AM $70,644.92
+0.04%
$204.87 million $5,562
Mar 6, 1 AM $71,075.16
+0.08%
$206.12 million $39,507
Mar 5, 10 PM $71,118.53
+0.00%
$206.24 million $32,544
Mar 5, 7 PM $71,101.16
+0.26%
$206.19 million $32,373
Mar 5, 6 PM $70,919.6
+0.17%
$205.67 million $26,497
Mar 5, 3 PM $71,530.94
-1.24%
$207.44 million $72,377