Binance Wrapped BTC Historical Data

BBTC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 80,987.45
+2.77%
$ 234.86 million $ 39,690
Jan 31, 2 PM $ 78,905.66
-3.67%
$ 228.83 million $ 39,199
Jan 31, 1 PM $ 81,902.23
-0.50%
$ 237.52 million $ 39,202
Jan 31, 12 PM $ 82,289.4
-0.77%
$ 238.64 million $ 39,123
Jan 31, 11 AM $ 82,923.72
-0.09%
$ 240.48 million $ 39,108
Jan 31, 10 AM $ 83,002.01
+0.25%
$ 240.71 million $ 38,418
Jan 31, 9 AM $ 82,801.02
+1.48%
$ 240.12 million $ 37,161
Jan 31, 8 AM $ 82,096.29
-1.81%
$ 238.08 million $ 37,547
Jan 31, 7 AM $ 83,606.94
+0.00%
$ 242.46 million $ 37,547
Jan 31, 6 AM $ 83,608.18
+0.62%
$ 242.46 million $ 37,598
Jan 31, 5 AM $ 83,147.54
+0.18%
$ 241.13 million $ 468
Jan 31, 4 AM $ 83,201.22
+0.23%
$ 241.28 million $ 469
Jan 31, 3 AM $ 83,160.37
-0.08%
$ 241.17 million $ 469
Jan 31, 1 AM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 31, 12 AM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 30, 11 PM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 30, 10 PM $ 84,026.08
+0.00%
$ 243.68 million $ 93
Jan 30, 9 PM $ 84,026.08
+0.00%
$ 243.68 million $ 116
Jan 30, 8 PM $ 84,026.08
+0.00%
$ 243.68 million $ 116
Jan 30, 7 PM $ 84,026.08
+0.00%
$ 243.68 million $ 116
Jan 30, 6 PM $ 84,026.08
+0.00%
$ 243.68 million $ 173
Jan 30, 5 PM $ 84,026.08
+0.00%
$ 243.68 million $ 173
Jan 30, 4 PM $ 84,026.08
+0.00%
$ 243.68 million $ 393
Jan 30, 3 PM $ 84,026.08
+0.00%
$ 243.68 million $ 484
Jan 30, 2 PM $ 84,026.08
+0.00%
$ 243.68 million $ 484
Jan 30, 1 PM $ 84,026.08
+0.00%
$ 243.68 million $ 484
Jan 30, 12 PM $ 84,026.08
+0.00%
$ 243.68 million $ 16,752
Jan 30, 11 AM $ 84,026.08
+0.00%
$ 243.68 million $ 16,803
Jan 30, 10 AM $ 84,026.08
+0.00%
$ 243.68 million $ 16,803
Jan 30, 9 AM $ 84,026.08
+0.00%
$ 243.68 million $ 16,803
Jan 30, 8 AM $ 84,026.08
+1.54%
$ 243.68 million $ 16,803
Jan 30, 7 AM $ 82,751.71
-0.06%
$ 239.98 million $ 16,803
Jan 30, 6 AM $ 82,799.16
-0.48%
$ 240.12 million $ 16,282
Jan 30, 5 AM $ 83,194.53
-0.99%
$ 241.26 million $ 7,295
Jan 30, 4 AM $ 84,025.97
+0.00%
$ 243.68 million $ 525
Jan 30, 3 AM $ 84,025.97
+0.00%
$ 243.68 million $ 525
Jan 30, 2 AM $ 84,026.08
+0.00%
$ 243.68 million $ 599
Jan 30, 1 AM $ 84,026.08
-0.30%
$ 243.68 million $ 629
Jan 30, 12 AM $ 84,282.43
+0.05%
$ 244.42 million $ 632
Jan 29, 11 PM $ 84,244.15
+0.00%
$ 244.31 million $ 566
Jan 29, 10 PM $ 84,244.15
+0.00%
$ 244.31 million $ 566
Jan 29, 9 PM $ 84,244.15
+0.25%
$ 244.31 million $ 617
Jan 29, 8 PM $ 84,030.35
+0.00%
$ 243.69 million $ 617
Jan 29, 7 PM $ 84,030.35
+0.00%
$ 243.69 million $ 677
Jan 29, 6 PM $ 84,030.35
-0.65%
$ 243.69 million $ 620
Jan 29, 5 PM $ 84,578.47
+0.00%
$ 245.28 million $ 620
Jan 29, 4 PM $ 84,578.47
-2.45%
$ 245.28 million $ 400
Jan 29, 3 PM $ 86,702.35
-1.01%
$ 251.44 million $ 400
Jan 29, 2 PM $ 87,588.77
+0.00%
$ 254.01 million $ 309
Jan 29, 1 PM $ 87,588.77
+0.00%
$ 254.01 million $ 309