Binance Wrapped BTC Historical Data

BBTC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $72,406.36
-0.44%
$209.98 million $70,670
Mar 5, 12 PM $72,856.33
-0.04%
$211.28 million $68,573
Mar 5, 11 AM $72,853.3
-0.71%
$211.27 million $67,955
Mar 5, 10 AM $73,246.47
+1.03%
$212.41 million $54,995
Mar 5, 9 AM $72,472.81
+0.31%
$210.17 million $54,469
Mar 5, 8 AM $72,008.6
+0.13%
$208.82 million $53,921
Mar 5, 7 AM $71,913.09
-0.80%
$208.55 million $54,381
Mar 5, 6 AM $72,393.06
+0.08%
$209.94 million $163,039
Mar 5, 5 AM $72,334.46
-0.50%
$209.77 million $163,129
Mar 5, 4 AM $72,771.79
+0.49%
$211.04 million $163,314
Mar 5, 3 AM $72,366.05
-0.07%
$209.86 million $163,150
Mar 5, 2 AM $72,687.46
-0.04%
$210.79 million $163,752
Mar 5, 1 AM $72,775.35
+0.06%
$211.05 million $163,806
Mar 5, 12 AM $72,766.45
+0.29%
$211.02 million $163,086
Mar 4, 11 PM $72,539.42
-0.55%
$210.36 million $163,327
Mar 4, 10 PM $73,025.43
-0.17%
$211.77 million $163,774
Mar 4, 9 PM $73,105.69
+0.01%
$212.01 million $161,977
Mar 4, 8 PM $73,428.67
-0.28%
$212.94 million $162,126
Mar 4, 7 PM $73,683.22
+0.67%
$213.68 million $162,335
Mar 4, 6 PM $73,154.41
-0.01%
$212.15 million $161,920
Mar 4, 5 PM $73,065.35
-0.22%
$211.89 million $55,848
Mar 4, 4 PM $72,884.02
-0.56%
$-- $55,409
Mar 4, 1 PM $71,141.74
+0.00%
$206.31 million $140,963
Mar 4, 12 PM $70,646.21
-0.48%
$204.87 million $141,064
Mar 4, 11 AM $70,984.34
+0.00%
$205.85 million $141,584
Mar 4, 9 AM $71,136.41
+1.03%
$206.3 million $88,233
Mar 4, 8 AM $70,400.31
+2.71%
$204.16 million $79,017
Mar 4, 7 AM $68,532.7
+0.01%
$198.74 million $77,438
Mar 4, 6 AM $68,527.21
+1.43%
$198.73 million $77,437
Mar 4, 5 AM $67,560.51
+0.01%
$195.93 million $75,697
Mar 4, 4 AM $67,556.34
+0.08%
$195.91 million $75,696
Mar 4, 3 AM $67,502.51
-0.87%
$195.76 million $76,344
Mar 4, 2 AM $68,052.9
-0.71%
$197.35 million $75,983
Mar 4, 1 AM $68,540.29
+0.08%
$198.77 million $75,987
Mar 4, 12 AM $68,483.18
-0.01%
$198.6 million $75,605
Mar 3, 11 PM $68,488.75
+0.33%
$198.62 million $75,228
Mar 3, 10 PM $68,293.4
+0.50%
$198.05 million $72,096
Mar 3, 9 PM $67,955.87
-0.07%
$197.07 million $72,096
Mar 3, 8 PM $68,568.73
-0.01%
$198.85 million $74,360
Mar 3, 7 PM $68,582.49
+0.52%
$198.89 million $75,121
Mar 3, 6 PM $68,231.76
+0.04%
$197.87 million $67,639
Mar 3, 5 PM $68,171.98
+0.27%
$197.7 million $74,450
Mar 3, 4 PM $67,919.32
+0.43%
$196.97 million $70,584
Mar 3, 3 PM $67,598.93
+1.02%
$196.04 million $67,273
Mar 3, 2 PM $66,929.18
+0.18%
$194.09 million $66,594
Mar 3, 1 PM $66,821.85
-0.76%
$193.78 million $61,314
Mar 3, 12 PM $67,490.59
+0.10%
$195.72 million $55,465
Mar 3, 11 AM $66,955.52
+0.58%
$194.17 million $55,124
Mar 3, 10 AM $66,534.52
-0.51%
$192.95 million $55,113
Mar 3, 9 AM $66,869.07
-0.75%
$193.92 million $55,542