Binance Wrapped BTC Historical Data

BBTC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 110,083.05
-0.05%
$ 319.24 million $ 3.63 million
Nov 1, 4 AM $ 110,202.4
+0.16%
$ 319.59 million $ 3.63 million
Nov 1, 2 AM $ 109,761.85
+0.00%
$ 318.31 million $ 3.61 million
Nov 1, 1 AM $ 109,565.99
+0.00%
$ 317.74 million $ 3.61 million
Oct 31, 9 PM $ 109,524.82
-0.11%
$ 317.62 million $ 3.43 million
Oct 31, 8 PM $ 109,709.63
+0.00%
$ 318.16 million $ 3.44 million
Oct 31, 7 PM $ 109,355.16
+0.00%
$ 317.13 million $ 3.42 million
Oct 31, 6 PM $ 109,237.08
+0.20%
$ 316.79 million $ 3.39 million
Oct 31, 4 PM $ 110,397.32
+0.00%
$ 320.15 million $ 3.27 million
Oct 31, 2 PM $ 109,877.22
+0.20%
$ 318.64 million $ 3.26 million
Oct 31, 1 PM $ 109,821.86
-0.05%
$ 318.48 million $ 3.26 million
Oct 31, 12 AM $ 107,693.84
+0.00%
$ -- $ 3.01 million
Oct 30, 11 PM $ 107,665.24
+0.00%
$ 312.23 million $ 3.01 million
Oct 30, 10 PM $ 107,665.24
-0.01%
$ 312.23 million $ 3.01 million
Oct 30, 4 PM $ 107,749.95
+0.00%
$ 312.47 million $ 2.96 million
Oct 30, 12 PM $ 110,001.64
+0.00%
$ 319 million $ 2.95 million
Oct 30, 11 AM $ 110,023.52
+0.01%
$ 319.07 million $ 2.94 million
Oct 30, 10 AM $ 110,335.11
+0.00%
$ 319.97 million $ 2.96 million
Oct 30, 7 AM $ 111,206.05
+0.00%
$ 322.5 million $ 2.9 million
Oct 30, 7 AM $ 111,206.05
+0.00%
$ 322.5 million $ 2.9 million
Oct 30, 5 AM $ 108,854.59
+0.00%
$ 315.68 million $ 2.94 million
Oct 30, 5 AM $ 108,854.59
+0.00%
$ 315.68 million $ 2.94 million
Oct 30, 2 AM $ 110,746.55
+0.12%
$ 321.17 million $ 2.93 million
Oct 30, 2 AM $ 110,746.55
+0.12%
$ 321.17 million $ 2.93 million
Oct 30, 1 AM $ 110,217.03
+0.00%
$ 319.63 million $ 2.87 million
Oct 30, 1 AM $ 110,217.03
+0.00%
$ 319.63 million $ 2.87 million
Oct 30, 12 AM $ 110,006.78
+0.04%
$ 319.02 million $ 2.83 million
Oct 30, 12 AM $ 110,006.78
+0.04%
$ 319.02 million $ 2.83 million
Oct 29, 11 PM $ 110,704.88
-0.40%
$ 321.04 million $ 2.85 million
Oct 29, 11 PM $ 110,704.88
-0.40%
$ 321.04 million $ 2.85 million
Oct 29, 9 PM $ 111,483.82
+0.26%
$ 323.3 million $ 2.86 million
Oct 29, 9 PM $ 111,483.82
+0.26%
$ 323.3 million $ 2.86 million
Oct 29, 8 PM $ 111,116.95
+0.00%
$ 322.24 million $ 2.67 million
Oct 29, 8 PM $ 111,116.95
+0.00%
$ 322.24 million $ 2.67 million
Oct 29, 5 PM $ 111,184.11
+0.00%
$ 322.43 million $ 2.66 million
Oct 29, 5 PM $ 111,184.11
+0.00%
$ 322.43 million $ 2.66 million
Oct 29, 4 PM $ 111,140.25
-0.48%
$ 322.31 million $ 2.67 million
Oct 29, 4 PM $ 111,140.25
-0.48%
$ 322.31 million $ 2.67 million
Oct 29, 3 PM $ 112,417.93
-0.04%
$ 326.01 million $ 2.69 million
Oct 29, 3 PM $ 112,417.93
-0.04%
$ 326.01 million $ 2.69 million
Oct 29, 11 AM $ 112,965.73
+0.00%
$ 327.6 million $ 2.58 million
Oct 29, 11 AM $ 112,965.73
+0.00%
$ 327.6 million $ 2.58 million
Oct 29, 10 AM $ 113,006.41
+0.00%
$ 327.72 million $ 2.57 million
Oct 29, 10 AM $ 113,006.41
+0.00%
$ 327.72 million $ 2.57 million
Oct 29, 7 AM $ 113,139.41
+0.00%
$ 328.1 million $ 2.57 million
Oct 29, 7 AM $ 113,139.41
+0.00%
$ 328.1 million $ 2.57 million
Oct 29, 6 AM $ 113,014.18
+0.00%
$ 327.74 million $ 2.55 million
Oct 29, 6 AM $ 113,014.18
+0.00%
$ 327.74 million $ 2.55 million
Oct 29, 1 AM $ 112,499.84
-0.26%
$ 326.25 million $ 2.54 million
Oct 29, 12 AM $ 112,938.43
+0.00%
$ 327.52 million $ 2.4 million