Binance Wrapped BTC Historical Data

BBTC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $67,452.81
-0.94%
$195.61 million $56,088
Mar 3, 7 AM $68,080.66
+0.29%
$197.43 million $55,130
Mar 3, 6 AM $67,849.52
-0.61%
$196.76 million $53,039
Mar 3, 5 AM $68,312.61
+0.32%
$198.11 million $52,435
Mar 3, 4 AM $68,167.27
-0.38%
$197.69 million $48,138
Mar 3, 3 AM $68,428.77
-0.08%
$198.44 million $48,163
Mar 3, 2 AM $68,423.04
-0.53%
$198.43 million $64,044
Mar 3, 1 AM $68,935.1
-0.02%
$199.91 million $64,142
Mar 3, 12 AM $68,958.37
+0.23%
$199.98 million $64,132
Mar 2, 11 PM $68,809.57
-0.84%
$199.55 million $62,258
Mar 2, 10 PM $69,390.62
+0.23%
$201.23 million $60,460
Mar 2, 9 PM $69,225.84
-0.08%
$200.75 million $59,697
Mar 2, 8 PM $69,242.24
+0.52%
$200.8 million $48,169
Mar 2, 7 PM $68,871.23
-0.26%
$199.73 million $44,679
Mar 2, 6 PM $69,090.4
-0.26%
$200.36 million $43,656
Mar 2, 5 PM $69,272.26
-0.53%
$200.89 million $41,912
Mar 2, 4 PM $69,642.23
+4.34%
$201.96 million $21,349
Mar 2, 3 PM $66,795.45
+1.19%
$193.71 million $13,380
Mar 2, 2 PM $65,784.91
-0.05%
$190.78 million $13,336
Mar 2, 1 PM $65,910.83
-0.30%
$191.14 million $11,018
Mar 2, 12 PM $66,089.17
-0.16%
$191.66 million $11,026
Mar 2, 11 AM $66,187.81
-0.04%
$191.94 million $9,948
Mar 2, 10 AM $66,200.16
-0.02%
$191.98 million $9,598
Mar 2, 9 AM $66,393.94
+0.50%
$192.54 million $17,242
Mar 2, 8 AM $65,797.85
-0.09%
$190.81 million $17,470
Mar 2, 7 AM $65,831.3
-0.56%
$190.91 million $17,478
Mar 2, 6 AM $66,236.01
-0.82%
$192.08 million $17,223
Mar 2, 5 AM $66,671.36
-0.06%
$193.35 million $69,568
Mar 2, 4 AM $66,714.56
-0.05%
$193.47 million $69,589
Mar 2, 3 AM $66,777.6
+0.72%
$193.66 million $69,594
Mar 2, 2 AM $66,300.74
+0.26%
$192.27 million $69,553
Mar 2, 1 AM $66,146.52
+0.05%
$191.82 million $69,516
Mar 2, 12 AM $66,032.04
+0.48%
$191.49 million $69,487
Mar 1, 11 PM $65,718.21
+0.74%
$190.58 million $69,325
Mar 1, 10 PM $65,405.51
+0.14%
$189.68 million $69,445
Mar 1, 9 PM $65,301.73
+0.12%
$189.38 million $69,418
Mar 1, 8 PM $65,195.06
-1.13%
$189.07 million $68,553
Mar 1, 7 PM $65,949.68
-0.59%
$191.25 million $66,426
Mar 1, 6 PM $66,350.37
+0.52%
$192.42 million $64,646
Mar 1, 5 PM $66,003.53
-0.30%
$191.41 million $67,016
Mar 1, 4 PM $66,916.98
-0.27%
$194.06 million $447,289
Mar 1, 3 PM $67,134.99
+0.43%
$194.69 million $447,328
Mar 1, 2 PM $66,862.88
-0.03%
$193.9 million $443,949
Mar 1, 1 PM $66,310.75
+0.07%
$192.3 million $440,049
Mar 1, 12 PM $66,269.97
-0.03%
$192.18 million $445,460
Mar 1, 11 AM $66,301.28
-0.32%
$192.27 million $491,348
Mar 1, 10 AM $66,539.81
+0.38%
$192.97 million $102,086
Mar 1, 9 AM $66,357.78
-0.53%
$192.44 million $78,710
Mar 1, 8 AM $67,154.39
+0.09%
$194.75 million $71,826
Mar 1, 7 AM $67,098.21
+0.24%
$194.58 million $69,521