Binance Wrapped BTC Historical Data

BBTC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 112,938.43
+0.00%
$ 327.52 million $ 2.4 million
Oct 28, 11 PM $ 112,925.05
-0.05%
$ 327.48 million $ 2.4 million
Oct 28, 10 PM $ 112,968.99
+0.13%
$ 327.61 million $ 2.4 million
Oct 28, 9 PM $ 112,701.22
+0.00%
$ 326.83 million $ 2.45 million
Oct 28, 8 PM $ 113,760.7
+0.00%
$ 329.91 million $ 2.44 million
Oct 28, 5 PM $ 115,030.44
+0.00%
$ 333.59 million $ 2.44 million
Oct 28, 4 PM $ 115,008.18
+0.05%
$ 333.52 million $ 2.43 million
Oct 28, 3 PM $ 114,977.65
+0.09%
$ 333.44 million $ 2.44 million
Oct 28, 2 PM $ 114,791.18
-0.42%
$ 332.89 million $ 2.44 million
Oct 28, 12 PM $ 114,245.19
-0.09%
$ 331.31 million $ 2.29 million
Oct 28, 11 AM $ 114,339.66
-0.06%
$ 331.59 million $ 2.09 million
Oct 28, 8 AM $ 114,162.95
+0.00%
$ 331.07 million $ 2.05 million
Oct 28, 7 AM $ 114,111.35
-0.02%
$ 330.92 million $ 2.05 million
Oct 28, 4 AM $ 113,868.57
+0.00%
$ -- $ 2.04 million
Oct 28, 3 AM $ 113,966.45
+0.03%
$ 330.5 million $ 2.01 million
Oct 28, 1 AM $ 113,990.45
+0.01%
$ 330.57 million $ 1.86 million
Oct 28, 12 AM $ 113,996.6
-0.08%
$ 330.59 million $ 1.86 million
Oct 27, 10 PM $ 114,355.06
-0.05%
$ 331.63 million $ 1.77 million
Oct 27, 8 PM $ 114,706.76
-0.01%
$ 332.65 million $ 1.77 million
Oct 27, 6 PM $ 115,461.38
+0.02%
$ 334.84 million $ 1.79 million
Oct 27, 5 PM $ 115,435.12
+0.00%
$ 334.76 million $ 1.77 million
Oct 27, 4 PM $ 115,013.47
+0.09%
$ 333.54 million $ 1.74 million
Oct 27, 3 PM $ 114,939.57
+0.13%
$ 333.32 million $ 1.71 million
Oct 27, 2 PM $ 114,908.55
+0.00%
$ 333.23 million $ 1.71 million
Oct 27, 11 AM $ 115,172.18
+0.00%
$ 334 million $ 1.71 million
Oct 27, 10 AM $ 115,159.25
+0.13%
$ 333.96 million $ 1.71 million
Oct 27, 2 AM $ 115,214.89
+0.00%
$ 334.12 million $ 4.54 million
Oct 27, 12 AM $ 114,478.59
+0.00%
$ 331.99 million $ 1.7 million
Oct 26, 11 PM $ 114,515.17
+0.08%
$ 332.09 million $ 1.7 million
Oct 26, 10 PM $ 113,340.64
+0.00%
$ 328.69 million $ 4.49 million
Oct 26, 9 PM $ 113,475.9
+0.00%
$ 329.08 million $ 4.32 million
Oct 26, 8 PM $ 113,462.51
-0.06%
$ 329.04 million $ 4.31 million
Oct 26, 7 PM $ 113,541.39
+0.00%
$ 329.27 million $ 4.28 million
Oct 26, 6 PM $ 113,539.64
+0.02%
$ 329.26 million $ 4.28 million
Oct 26, 5 PM $ 113,494.26
+0.11%
$ 329.13 million $ 4.27 million
Oct 26, 4 PM $ 113,435.26
-0.04%
$ 328.96 million $ 4.28 million
Oct 26, 3 PM $ 113,471.66
+0.00%
$ 329.07 million $ 4.25 million
Oct 26, 1 PM $ 113,550.22
+0.07%
$ 329.3 million $ 4.25 million
Oct 26, 12 PM $ 113,246.93
+0.26%
$ 328.42 million $ 4.14 million
Oct 26, 11 AM $ 112,950.42
+0.50%
$ 327.56 million $ 1.34 million
Oct 26, 9 AM $ 112,443.74
+0.67%
$ 326.09 million $ 1.33 million
Oct 26, 8 AM $ 111,677.9
+0.00%
$ 323.87 million $ 1.32 million
Oct 26, 5 AM $ 111,415.64
+0.04%
$ 323.11 million $ 1.32 million
Oct 26, 3 AM $ 111,554.98
+0.00%
$ 323.51 million $ 1.31 million
Oct 25, 9 PM $ 111,433.26
+0.00%
$ 323.16 million $ 3.86 million
Oct 25, 7 PM $ 111,562.53
+0.01%
$ 323.53 million $ 3.86 million
Oct 25, 4 PM $ 111,307.87
-0.16%
$ 322.79 million $ 3.81 million
Oct 25, 3 PM $ 111,502.75
-0.06%
$ 323.36 million $ 3.81 million
Oct 25, 2 PM $ 111,566.44
-0.11%
$ 323.54 million $ 3.73 million
Oct 25, 1 PM $ 111,691.78
+0.34%
$ 323.91 million $ 3.73 million