Binance Wrapped BTC Historical Data

BBTC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $67,098.21
+0.24%
$194.58 million $69,521
Mar 1, 6 AM $66,934.6
-0.67%
$194.11 million $67,086
Mar 1, 5 AM $67,384.2
+0.08%
$195.41 million $450,759
Mar 1, 4 AM $67,330.68
-0.26%
$195.26 million $450,599
Mar 1, 3 AM $67,504.71
-0.64%
$195.76 million $484,566
Mar 1, 2 AM $67,936.8
+1.95%
$197.02 million $484,736
Mar 1, 1 AM $66,638.34
+0.12%
$193.25 million $483,866
Mar 1, 12 AM $66,672.55
-0.33%
$193.35 million $484,192
Feb 28, 11 PM $66,918.88
-0.27%
$194.06 million $463,699
Feb 28, 10 PM $67,099.28
+0.96%
$194.59 million $463,179
Feb 28, 9 PM $66,464.46
-0.36%
$192.75 million $458,480
Feb 28, 8 PM $66,624.06
+0.93%
$193.21 million $455,651
Feb 28, 7 PM $65,580.63
+0.10%
$190.18 million $423,038
Feb 28, 6 PM $65,242.8
+0.87%
$189.2 million $422,668
Feb 28, 5 PM $64,677.73
+0.01%
$187.57 million $416,141
Feb 28, 4 PM $64,657.76
-0.18%
$187.51 million $413,557
Feb 28, 3 PM $64,581.04
-0.40%
$187.29 million $404,913
Feb 28, 2 PM $64,838.7
+1.47%
$188.03 million $404,489
Feb 28, 1 PM $63,813.36
-0.04%
$185.06 million $404,415
Feb 28, 12 PM $63,836.01
-0.03%
$185.12 million $385,462
Feb 28, 11 AM $63,867.09
+0.07%
$185.21 million $379,148
Feb 28, 10 AM $63,820.41
+0.31%
$185.08 million $267,124
Feb 28, 9 AM $63,631.81
-0.02%
$184.53 million $33,258
Feb 28, 8 AM $63,645.63
+0.10%
$184.57 million $33,256
Feb 28, 7 AM $63,564.79
-1.15%
$184.34 million $28,819
Feb 28, 6 AM $65,007.87
-0.89%
$188.52 million $29,788
Feb 28, 5 AM $65,675.5
+0.18%
$190.46 million $29,862
Feb 28, 4 AM $65,670.02
-0.18%
$190.44 million $29,895
Feb 28, 3 AM $65,797.78
-0.04%
$190.81 million $30,124
Feb 28, 2 AM $65,811.17
+0.21%
$190.85 million $30,078
Feb 28, 1 AM $65,817.26
+0.09%
$190.87 million $75,615
Feb 28, 12 AM $65,897.23
+0.26%
$191.1 million $75,582
Feb 27, 11 PM $65,637.28
+0.14%
$190.35 million $75,996
Feb 27, 10 PM $65,545.83
+0.01%
$190.08 million $78,207
Feb 27, 9 PM $65,543.71
+0.03%
$190.08 million $79,809
Feb 27, 8 PM $65,508.66
+0.29%
$189.98 million $83,409
Feb 27, 7 PM $65,338.84
-0.18%
$189.48 million $82,667
Feb 27, 6 PM $65,558.08
+0.20%
$190.12 million $83,713
Feb 27, 5 PM $65,332.22
-0.73%
$189.46 million $101,310
Feb 27, 4 PM $65,938.34
-0.09%
$191.22 million $103,010
Feb 27, 3 PM $66,034.9
-0.02%
$191.5 million $103,173
Feb 27, 2 PM $66,102.87
+0.18%
$191.7 million $103,458
Feb 27, 1 PM $66,008.02
+0.12%
$191.42 million $102,343
Feb 27, 12 PM $65,947.15
-0.17%
$191.25 million $98,733
Feb 27, 11 AM $66,051.29
-1.04%
$191.55 million $72,553
Feb 27, 10 AM $66,790.07
-1.36%
$193.69 million $56,926
Feb 27, 9 AM $68,053.2
+0.46%
$197.35 million $37,685
Feb 27, 8 AM $67,746.38
+0.47%
$196.46 million $78,589
Feb 27, 7 AM $67,491.15
-0.44%
$195.72 million $78,568
Feb 27, 6 AM $67,772.54
-0.20%
$196.54 million $78,608