Binance Wrapped BTC Historical Data

BBTC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 111,566.44
-0.11%
$ 323.54 million $ 3.73 million
Oct 25, 1 PM $ 111,691.78
+0.34%
$ 323.91 million $ 3.73 million
Oct 25, 12 PM $ 111,309.88
-0.19%
$ 322.8 million $ 3.73 million
Oct 25, 11 AM $ 111,527.3
+0.00%
$ 323.43 million $ 3.73 million
Oct 25, 10 AM $ 111,540.71
-0.05%
$ 323.47 million $ 3.73 million
Oct 25, 9 AM $ 111,591.86
+0.09%
$ 323.62 million $ 963,503
Oct 25, 8 AM $ 111,492.44
+0.20%
$ 323.33 million $ 3.7 million
Oct 25, 7 AM $ 111,266.86
+0.02%
$ 322.67 million $ 3.7 million
Oct 25, 6 AM $ 111,245.52
+0.10%
$ 322.61 million $ 3.7 million
Oct 25, 5 AM $ 111,131.47
-0.06%
$ 322.28 million $ 3.7 million
Oct 25, 4 AM $ 111,208.06
+0.19%
$ 322.5 million $ 3.7 million
Oct 25, 3 AM $ 110,993.92
+0.20%
$ 321.88 million $ 3.69 million
Oct 25, 2 AM $ 110,736.4
+0.11%
$ 321.14 million $ 947,169
Oct 25, 1 AM $ 110,857.96
-0.01%
$ 321.49 million $ 947,169
Oct 25, 12 AM $ 110,863.56
-0.03%
$ 321.5 million $ 947,169
Oct 24, 11 PM $ 110,890.67
-0.02%
$ 321.58 million $ 946,623
Oct 24, 10 PM $ 110,854.21
+0.03%
$ 321.48 million $ 3.65 million
Oct 24, 9 PM $ 110,824.61
+0.04%
$ 321.39 million $ 3.65 million
Oct 24, 8 PM $ 110,614.14
+0.01%
$ 320.78 million $ 3.63 million
Oct 24, 7 PM $ 110,677.32
+0.21%
$ 320.96 million $ 3.62 million
Oct 24, 6 PM $ 110,406.06
+0.10%
$ 320.18 million $ 3.61 million
Oct 24, 5 PM $ 110,300.9
+1.09%
$ 319.87 million $ 3.61 million
Oct 24, 4 PM $ 109,313.74
-0.64%
$ 317.01 million $ 874,058
Oct 24, 3 PM $ 110,012.46
+0.00%
$ 319.04 million $ 874,058
Oct 24, 2 PM $ 110,012.47
-0.96%
$ 319.04 million $ 874,047
Oct 24, 1 PM $ 111,997.01
-0.01%
$ 324.79 million $ 873,522
Oct 24, 12 PM $ 110,960.96
+0.04%
$ 321.79 million $ 3.63 million
Oct 24, 11 AM $ 110,919.82
-0.26%
$ 321.67 million $ 3.63 million
Oct 24, 10 AM $ 111,211
+0.10%
$ 322.51 million $ 3.63 million
Oct 24, 9 AM $ 111,102.57
+0.06%
$ 322.2 million $ 3.63 million
Oct 24, 8 AM $ 111,033.77
-0.24%
$ 322 million $ 3.63 million
Oct 24, 7 AM $ 111,304.73
+0.00%
$ 322.78 million $ 3.63 million
Oct 24, 6 AM $ 111,287.61
+0.22%
$ 322.73 million $ 3.63 million
Oct 24, 5 AM $ 111,043.07
+0.00%
$ 322.02 million $ 846,219
Oct 24, 4 AM $ 111,044.76
+1.09%
$ 322.03 million $ 842,896
Oct 24, 3 AM $ 109,888.67
-0.06%
$ 318.68 million $ 831,592
Oct 24, 2 AM $ 109,792.78
-0.51%
$ 318.4 million $ 836,157
Oct 24, 1 AM $ 110,351.33
+0.09%
$ 320.02 million $ 836,157
Oct 24, 12 AM $ 110,257.42
+0.32%
$ 319.75 million $ 833,245
Oct 23, 11 PM $ 109,910.11
+0.23%
$ 318.74 million $ 799,182
Oct 23, 10 PM $ 109,659.34
+0.13%
$ 318.01 million $ 803,200
Oct 23, 9 PM $ 109,549.42
-0.75%
$ 317.69 million $ 802,256
Oct 23, 8 PM $ 110,372.24
+0.00%
$ 320.08 million $ 3.48 million
Oct 23, 7 PM $ 110,372.27
-0.09%
$ 320.08 million $ 3.48 million
Oct 23, 6 PM $ 110,470.12
+0.37%
$ 320.36 million $ 3.48 million
Oct 23, 5 PM $ 110,064.14
+0.26%
$ 319.19 million $ 3.47 million
Oct 23, 4 PM $ 109,780.3
+0.01%
$ 318.36 million $ 3.47 million
Oct 23, 3 PM $ 109,764.87
+0.25%
$ 318.32 million $ 3.46 million
Oct 23, 2 PM $ 109,495.07
+0.76%
$ 317.54 million $ 3.44 million
Oct 23, 1 PM $ 108,659.47
-0.33%
$ 315.11 million $ 3.38 million