Binance Wrapped BTC Historical Data

BBTC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 92,855.9
+0.71%
$ 269.28 million $ 3,754
Jan 19, 2 PM $ 92,158.06
-0.16%
$ 267.26 million $ 179
Jan 19, 1 PM $ 92,241.75
-0.37%
$ 267.5 million $ 166
Jan 19, 12 PM $ 92,707.41
+0.18%
$ 268.85 million $ 231
Jan 19, 11 AM $ 92,534.75
+0.39%
$ 268.35 million $ 230
Jan 19, 10 AM $ 92,035.83
-0.75%
$ 266.9 million $ 230
Jan 19, 9 AM $ 92,691.06
-0.21%
$ 268.8 million $ 172
Jan 19, 8 AM $ 92,862.67
+1.01%
$ 269.3 million $ 172
Jan 19, 7 AM $ 91,774.42
+0.20%
$ 266.15 million $ 112
Jan 19, 6 AM $ 91,676.84
-0.20%
$ 265.86 million $ 2,417
Jan 19, 1 AM $ 92,640.39
+0.00%
$ 268.66 million $ 2,298
Jan 18, 11 PM $ 94,554.88
+0.00%
$ 274.21 million $ 1,774
Jan 18, 10 PM $ 95,337.97
+0.07%
$ 276.48 million $ 1,193
Jan 18, 9 PM $ 95,271.66
+0.01%
$ 276.29 million $ 1,160
Jan 18, 5 PM $ 95,000.74
+0.00%
$ 275.5 million $ 232
Jan 18, 12 AM $ 95,130.44
+0.06%
$ 275.88 million $ 5,253
Jan 17, 2 PM $ 95,191.6
+0.11%
$ 276.06 million $ 2,802
Jan 17, 3 AM $ 95,280.77
+0.00%
$ 276.31 million $ 2,267
Jan 16, 10 PM $ 95,227.73
+0.02%
$ 276.16 million $ 2,910
Jan 16, 10 AM $ 95,540.49
+0.00%
$ 277.07 million $ 93
Jan 16, 9 AM $ 95,552.2
+0.00%
$ 277.1 million $ 88
Jan 15, 9 PM $ 95,185.2
-0.15%
$ 276.04 million $ 2,632
Jan 15, 8 PM $ 95,322.1
+0.00%
$ 276.43 million $ 586
Jan 15, 6 PM $ 96,649.87
+0.00%
$ 280.28 million $ 582
Jan 15, 2 PM $ 96,870.81
+0.00%
$ 280.93 million $ 315
Jan 15, 4 AM $ 95,822.43
+0.00%
$ 277.89 million $ 24,046
Jan 14, 11 PM $ 97,136.16
+0.00%
$ 281.69 million $ 33,473
Jan 14, 10 PM $ 97,134.77
+0.00%
$ 281.69 million $ 33,395
Jan 14, 8 PM $ 97,116.47
+0.00%
$ 281.64 million $ 33,265
Jan 14, 7 PM $ 96,851.73
+0.23%
$ 280.87 million $ 31,901
Jan 14, 6 PM $ 96,875.89
+0.00%
$ 280.94 million $ 23,950
Jan 14, 10 AM $ 94,939.85
-0.10%
$ 275.33 million $ 23,213
Jan 14, 9 AM $ 94,805.09
-0.31%
$ 274.93 million $ 16,362
Jan 14, 8 AM $ 94,878.22
+0.00%
$ 275.15 million $ 16,928
Jan 14, 7 AM $ 94,902.43
-0.04%
$ 275.22 million $ 12,085
Jan 13, 8 PM $ 94,134.67
+0.00%
$ 272.99 million $ 7,274
Jan 13, 2 PM $ 91,904.38
+0.00%
$ -- $ 6,966
Jan 13, 1 PM $ 91,911.91
-0.02%
$ 266.54 million $ 7,115
Jan 13, 7 AM $ 91,874.61
-0.01%
$ 266.44 million $ 2,753
Jan 12, 10 PM $ 91,001.85
+0.00%
$ 263.91 million $ 3,767
Jan 12, 9 PM $ 91,241.84
-0.32%
$ 264.6 million $ 3,745
Jan 12, 8 PM $ 91,653.98
+0.02%
$ 265.8 million $ 3,675
Jan 12, 7 PM $ 91,634.74
+0.04%
$ 265.74 million $ 3,518
Jan 12, 6 PM $ 91,159
+0.00%
$ 264.36 million $ 3,770
Jan 12, 2 PM $ 90,612.91
+0.00%
$ -- $ 3,490
Jan 12, 8 AM $ 91,716.65
+0.00%
$ 265.98 million $ 4,754
Jan 12, 7 AM $ 91,929.94
+0.00%
$ 266.6 million $ 4,733
Jan 11, 11 PM $ 90,468.98
-0.04%
$ 262.36 million $ 4,165
Jan 11, 10 PM $ 90,512.57
-0.15%
$ 262.49 million $ 4,165
Jan 11, 9 PM $ 90,541.1
+0.15%
$ 262.57 million $ 4,165