Binance Wrapped BTC Historical Data

BBTC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 108,659.47
-0.33%
$ 315.11 million $ 3.38 million
Oct 23, 12 PM $ 109,024.37
-0.42%
$ 316.17 million $ 3.38 million
Oct 23, 11 AM $ 109,482.8
-0.03%
$ 317.5 million $ 3.31 million
Oct 23, 10 AM $ 109,369.94
+0.00%
$ 317.17 million $ 3.31 million
Oct 23, 9 AM $ 109,365.73
-0.16%
$ 317.16 million $ 3.31 million
Oct 23, 8 AM $ 109,540.29
-0.32%
$ 317.67 million $ 3.31 million
Oct 23, 7 AM $ 109,894
+0.00%
$ 318.69 million $ 3.31 million
Oct 23, 6 AM $ 109,849.13
+1.17%
$ 318.56 million $ 3.31 million
Oct 23, 5 AM $ 108,577.67
+0.00%
$ 314.88 million $ 665,674
Oct 23, 4 AM $ 108,577.64
+0.36%
$ 314.88 million $ 665,666
Oct 23, 3 AM $ 108,178.67
+0.00%
$ 313.72 million $ 3.21 million
Oct 23, 2 AM $ 108,178.66
+0.01%
$ 313.72 million $ 3.21 million
Oct 23, 1 AM $ 108,165.39
+0.50%
$ 313.68 million $ 3.21 million
Oct 23, 12 AM $ 107,623.07
-0.04%
$ 312.11 million $ 3.21 million
Oct 22, 11 PM $ 107,669.61
+1.61%
$ 312.24 million $ 3.2 million
Oct 22, 10 PM $ 107,293.75
-0.07%
$ 311.15 million $ 3.2 million
Oct 22, 9 PM $ 107,371.9
-0.48%
$ 311.38 million $ 3.22 million
Oct 22, 8 PM $ 107,894.4
-0.16%
$ 312.89 million $ 3.22 million
Oct 22, 7 PM $ 108,072.18
+0.27%
$ 313.41 million $ 3.21 million
Oct 22, 6 PM $ 107,780.56
-0.25%
$ 312.56 million $ 3.21 million
Oct 22, 5 PM $ 108,048.65
-0.37%
$ 313.34 million $ 3.21 million
Oct 22, 4 PM $ 108,445.79
+0.11%
$ 314.49 million $ 638,995
Oct 22, 3 PM $ 108,322.26
+0.41%
$ 314.13 million $ 3.2 million
Oct 22, 2 PM $ 107,875.11
-0.26%
$ 312.84 million $ 3.2 million
Oct 22, 1 PM $ 108,134.73
+0.30%
$ 313.59 million $ 3.2 million
Oct 22, 12 PM $ 107,806.7
-0.16%
$ 312.64 million $ 3.19 million
Oct 22, 11 AM $ 107,984.07
-0.02%
$ 313.15 million $ 3.18 million
Oct 22, 10 AM $ 108,002.01
-0.08%
$ 313.21 million $ 3.18 million
Oct 22, 9 AM $ 108,089.2
+0.22%
$ 313.46 million $ 597,222
Oct 22, 8 AM $ 107,903.3
-0.10%
$ 312.92 million $ 597,898
Oct 22, 7 AM $ 108,042.77
+0.02%
$ 313.32 million $ 3.14 million
Oct 22, 6 AM $ 108,125.9
+0.10%
$ 313.57 million $ 3.14 million
Oct 22, 5 AM $ 107,608.4
-0.82%
$ 312.06 million $ 3.14 million
Oct 22, 4 AM $ 108,517.25
+0.05%
$ 314.7 million $ 3.14 million
Oct 22, 3 AM $ 108,458.1
+0.00%
$ 314.53 million $ 3.14 million
Oct 22, 2 AM $ 108,469.24
+0.23%
$ 314.56 million $ 3.11 million
Oct 22, 1 AM $ 108,223.11
-0.02%
$ 313.85 million $ 3.13 million
Oct 22, 12 AM $ 109,032.18
-0.04%
$ 316.19 million $ 3.13 million
Oct 21, 11 PM $ 109,074.57
-0.15%
$ 316.32 million $ 3.12 million
Oct 21, 10 PM $ 109,233.13
-1.20%
$ 316.78 million $ 3.22 million
Oct 21, 9 PM $ 110,564.1
-0.56%
$ 320.64 million $ 3.2 million
Oct 21, 8 PM $ 111,188.5
-0.54%
$ 322.45 million $ 3.2 million
Oct 21, 7 PM $ 111,787.77
-0.18%
$ 324.18 million $ 3.2 million
Oct 21, 6 PM $ 111,989.31
-0.73%
$ 324.77 million $ 3.18 million
Oct 21, 5 PM $ 112,814.11
-0.59%
$ 327.16 million $ 3.18 million
Oct 21, 4 PM $ 113,597.54
+0.98%
$ 329.43 million $ 3.18 million
Oct 21, 3 PM $ 112,416.11
+2.18%
$ 326.01 million $ 3.06 million
Oct 21, 2 PM $ 110,015.3
+1.42%
$ 319.04 million $ 3.01 million
Oct 21, 1 PM $ 108,476.71
-0.65%
$ 314.58 million $ 3.02 million
Oct 21, 12 PM $ 109,183.82
+0.72%
$ 316.63 million $ 3.01 million