Binance Wrapped BTC Historical Data

BBTC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $67,772.54
-0.20%
$196.54 million $78,608
Feb 27, 5 AM $67,942.5
+0.02%
$197.03 million $78,668
Feb 27, 4 AM $67,942.65
+0.85%
$197.03 million $79,718
Feb 27, 3 AM $67,358.64
-0.02%
$195.34 million $79,703
Feb 27, 2 AM $67,377.06
+0.29%
$195.39 million $80,172
Feb 27, 1 AM $67,096.6
-0.09%
$194.58 million $41,241
Feb 27, 12 AM $67,202.34
-0.12%
$194.89 million $46,937
Feb 26, 11 PM $67,456.72
+0.19%
$195.62 million $47,138
Feb 26, 10 PM $67,320.33
+0.06%
$195.23 million $44,050
Feb 26, 9 PM $67,350.38
-0.24%
$195.32 million $43,881
Feb 26, 8 PM $67,647.78
+0.11%
$196.18 million $39,568
Feb 26, 7 PM $67,521.78
+0.71%
$195.81 million $38,193
Feb 26, 6 PM $66,663.78
-0.38%
$193.32 million $34,953
Feb 26, 5 PM $66,891.51
-0.13%
$193.99 million $16,686
Feb 26, 4 PM $66,989.64
+0.01%
$194.27 million $16,737
Feb 26, 3 PM $66,987.9
-1.60%
$194.26 million $16,753
Feb 26, 2 PM $68,084.75
-0.14%
$197.45 million $22,807
Feb 26, 1 PM $68,186.6
-0.03%
$197.74 million $22,842
Feb 26, 12 PM $68,217.46
-0.27%
$197.83 million $23,404
Feb 26, 11 AM $68,408.53
-0.02%
$198.38 million $29,564
Feb 26, 10 AM $68,560.21
+0.26%
$198.82 million $29,626
Feb 26, 9 AM $68,373.92
+0.58%
$198.28 million $29,452
Feb 26, 8 AM $67,975.45
-0.09%
$197.13 million $28,265
Feb 26, 7 AM $68,174.11
+0.04%
$197.7 million $28,356
Feb 26, 6 AM $68,253.5
-0.18%
$197.94 million $28,441
Feb 26, 5 AM $68,260.31
-0.57%
$197.95 million $28,389
Feb 26, 4 AM $68,501.26
+0.44%
$198.65 million $28,482
Feb 26, 3 AM $68,076.88
+0.06%
$197.42 million $26,736
Feb 26, 2 AM $67,958.21
-0.55%
$197.08 million $55,470
Feb 26, 1 AM $68,400.49
+0.20%
$198.36 million $49,972
Feb 26, 12 AM $68,333.29
+0.88%
$198.17 million $46,018
Feb 25, 11 PM $67,738.33
-1.28%
$196.44 million $31,359
Feb 25, 10 PM $68,989.22
-0.31%
$200.07 million $16,431
Feb 25, 9 PM $68,835.56
-0.34%
$199.62 million $16,399
Feb 25, 8 PM $68,819.04
-0.07%
$199.58 million $16,361
Feb 25, 7 PM $68,942.5
-0.56%
$199.93 million $16,391
Feb 25, 6 PM $68,834.52
+0.32%
$199.62 million $16,349
Feb 25, 5 PM $68,495.92
+0.80%
$198.64 million $16,651
Feb 25, 4 PM $67,881.44
+0.65%
$196.86 million $35,010
Feb 25, 3 PM $66,961.1
+0.92%
$193.93 million $34,816
Feb 25, 2 PM $66,510.95
+0.27%
$192.16 million $34,696
Feb 25, 1 PM $66,151.13
+0.79%
$191.84 million $34,488
Feb 25, 12 PM $65,594.05
+0.37%
$190.22 million $27,194
Feb 25, 11 AM $65,329.52
-0.10%
$189.46 million $26,001
Feb 25, 10 AM $65,418.38
-0.07%
$189.71 million $9,760
Feb 25, 9 AM $65,495.97
+0.24%
$189.94 million $4,119
Feb 25, 8 AM $65,097.28
+0.27%
$188.78 million $4,091
Feb 25, 7 AM $64,949.53
-0.11%
$188.35 million $7,688
Feb 25, 6 AM $64,988.26
+0.03%
$188.47 million $7,684
Feb 25, 5 AM $65,171.13
-0.45%
$189 million $7,721