Binance Wrapped BTC Historical Data

BBTC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 109,183.82
+0.72%
$ 316.63 million $ 3.01 million
Oct 21, 11 AM $ 108,405.54
+0.18%
$ 314.38 million $ 2.97 million
Oct 21, 10 AM $ 108,209.26
+0.44%
$ 313.81 million $ 2.97 million
Oct 21, 9 AM $ 107,730.04
-0.17%
$ 312.42 million $ 2.97 million
Oct 21, 8 AM $ 107,909.33
-0.07%
$ 312.94 million $ 2.98 million
Oct 21, 7 AM $ 107,985.95
+0.04%
$ 313.16 million $ 2.98 million
Oct 21, 6 AM $ 107,842.5
+0.05%
$ 312.74 million $ 2.98 million
Oct 21, 5 AM $ 107,808.5
-0.40%
$ 312.64 million $ 2.97 million
Oct 21, 4 AM $ 108,245.93
-0.98%
$ 313.91 million $ 488,988
Oct 21, 3 AM $ 109,021.42
-0.73%
$ 317.18 million $ 493,992
Oct 21, 2 AM $ 109,827.68
-0.49%
$ 318.5 million $ 3.05 million
Oct 21, 1 AM $ 110,369.25
+0.00%
$ 320.07 million $ 3.05 million
Oct 21, 12 AM $ 110,369.4
-0.06%
$ 320.07 million $ 3.05 million
Oct 20, 11 PM $ 110,528.22
-0.24%
$ 320.53 million $ 3.05 million
Oct 20, 10 PM $ 110,790.41
+0.00%
$ 321.29 million $ 3.05 million
Oct 20, 9 PM $ 110,790.4
-0.14%
$ 321.29 million $ 3.05 million
Oct 20, 8 PM $ 110,941.45
+0.30%
$ 321.73 million $ 3.03 million
Oct 20, 7 PM $ 110,634.96
+0.00%
$ 320.84 million $ 3.01 million
Oct 20, 6 PM $ 110,634.82
+0.32%
$ 320.84 million $ 3.01 million
Oct 20, 5 PM $ 110,283.69
-0.40%
$ 319.82 million $ 2.99 million
Oct 20, 4 PM $ 110,729.04
+0.97%
$ 321.11 million $ 2.99 million
Oct 20, 2 PM $ 110,839.85
-0.01%
$ 321.44 million $ 3 million
Oct 20, 1 PM $ 110,854.92
+0.16%
$ 321.48 million $ 3 million
Oct 20, 12 PM $ 110,710.76
-0.14%
$ 321.06 million $ 3 million
Oct 20, 11 AM $ 110,860.44
-0.01%
$ 321.5 million $ 3 million
Oct 20, 10 AM $ 110,869.97
-0.05%
$ 321.52 million $ 2.97 million
Oct 20, 9 AM $ 110,923.4
-0.32%
$ 321.68 million $ 2.96 million
Oct 20, 8 AM $ 111,284.35
-0.01%
$ 322.72 million $ 2.97 million
Oct 20, 7 AM $ 111,293.82
+0.19%
$ 322.75 million $ 2.96 million
Oct 20, 6 AM $ 111,088.15
+0.74%
$ 322.16 million $ 2.9 million
Oct 20, 5 AM $ 110,262.09
+0.06%
$ 319.76 million $ 2.85 million
Oct 20, 4 AM $ 110,198.68
+0.15%
$ 319.58 million $ 404,471
Oct 20, 3 AM $ 109,358.06
+1.24%
$ 317.14 million $ 396,098
Oct 20, 2 AM $ 108,022.17
+0.23%
$ 313.26 million $ 395,136
Oct 20, 1 AM $ 107,777.34
+0.00%
$ 312.55 million $ 2.82 million
Oct 20, 12 AM $ 107,777.25
-1.41%
$ 312.55 million $ 2.82 million
Oct 19, 11 PM $ 109,146.63
+0.00%
$ 316.53 million $ 2.82 million
Oct 19, 10 PM $ 108,785.65
+0.00%
$ 315.48 million $ 2.82 million
Oct 19, 9 PM $ 109,546.72
+0.50%
$ 317.69 million $ 2.83 million
Oct 19, 8 PM $ 109,003.02
-0.01%
$ 316.11 million $ 2.82 million
Oct 19, 7 PM $ 109,057.09
-0.06%
$ 316.27 million $ 2.82 million
Oct 19, 6 PM $ 109,117.77
-0.03%
$ 316.44 million $ 2.8 million
Oct 19, 5 PM $ 109,154.46
+0.48%
$ 316.55 million $ 2.76 million
Oct 19, 4 PM $ 108,329.45
-0.04%
$ 314.16 million $ 2.76 million
Oct 19, 3 PM $ 107,989.29
+0.04%
$ 313.17 million $ 2.76 million
Oct 19, 2 PM $ 107,948.64
+0.12%
$ 313.05 million $ 2.74 million
Oct 19, 1 PM $ 107,656.98
+0.03%
$ 312.21 million $ 2.73 million
Oct 19, 12 PM $ 107,626.42
-0.12%
$ 312.12 million $ 2.73 million
Oct 19, 11 AM $ 107,839.52
+0.45%
$ 312.73 million $ 2.72 million
Oct 19, 10 AM $ 107,353.19
-0.14%
$ 311.32 million $ 2.69 million