Binance Wrapped BTC Historical Data

BBTC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $65,454.59
-0.02%
$189.82 million $7,723
Feb 25, 3 AM $65,560.04
-0.56%
$190.12 million $7,265
Feb 25, 2 AM $66,084.92
+0.34%
$191.65 million $7,323
Feb 25, 1 AM $65,925
+2.86%
$191.18 million $7,212
Feb 25, 12 AM $63,955.75
-0.19%
$185.47 million $34,373
Feb 24, 11 PM $64,095.3
-0.03%
$185.88 million $34,380
Feb 24, 10 PM $64,101.95
+0.12%
$185.9 million $34,397
Feb 24, 9 PM $63,961.55
-0.73%
$185.49 million $34,371
Feb 24, 8 PM $64,347.88
+0.03%
$186.61 million $34,405
Feb 24, 7 PM $64,313.47
-0.09%
$186.51 million $34,398
Feb 24, 6 PM $64,169.57
+0.05%
$186.09 million $31,972
Feb 24, 5 PM $64,132.31
+0.40%
$185.98 million $31,974
Feb 24, 4 PM $63,870.49
+0.17%
$185.22 million $27,578
Feb 24, 3 PM $63,809.69
+0.64%
$185.05 million $24,342
Feb 24, 2 PM $62,940.42
+0.06%
$182.53 million $24,310
Feb 24, 1 PM $62,891.44
-0.53%
$182.39 million $24,326
Feb 24, 12 PM $63,243.65
+0.08%
$183.41 million $23,328
Feb 24, 11 AM $63,190.48
+0.28%
$183.25 million $20,714
Feb 24, 10 AM $63,017.24
+0.04%
$182.75 million $20,396
Feb 24, 9 AM $63,052.41
-0.46%
$182.85 million $20,405
Feb 24, 8 AM $63,145.97
-0.06%
$183.12 million $18,876
Feb 24, 7 AM $63,218.61
+0.05%
$183.33 million $16,892
Feb 24, 6 AM $63,136.55
-0.19%
$183.1 million $6,767
Feb 24, 5 AM $63,258.47
+0.00%
$183.45 million $6,767
Feb 24, 4 AM $63,150.16
-0.87%
$183.14 million $6,767
Feb 24, 3 AM $63,702.25
-0.66%
$184.74 million $2,138
Feb 24, 2 AM $64,338.71
+0.12%
$186.58 million $18,501
Feb 24, 1 AM $64,431.37
-0.53%
$186.85 million $18,501
Feb 24, 12 AM $64,773.89
-0.07%
$187.84 million $18,501
Feb 23, 11 PM $64,822.39
+0.37%
$187.98 million $18,452
Feb 23, 10 PM $64,581.19
+0.00%
$187.29 million $18,439
Feb 23, 7 PM $64,794.69
+0.00%
$187.9 million $17,883
Feb 23, 6 PM $64,921.98
+0.50%
$188.27 million $16,387
Feb 23, 2 PM $66,146.12
+0.01%
$191.82 million $15,308
Feb 23, 11 AM $66,253.98
+0.00%
$192.14 million $11,786
Feb 23, 9 AM $66,131.39
+0.00%
$191.78 million $10,127
Feb 23, 7 AM $65,736.19
+0.71%
$190.63 million $6,132
Feb 23, 6 AM $64,973.25
+0.00%
$188.42 million $1,638
Feb 23, 5 AM $64,991.8
+0.02%
$188.48 million $1,535
Feb 23, 3 AM $64,733.63
+0.00%
$187.73 million $3,948
Feb 23, 2 AM $64,720.43
-0.06%
$187.69 million $3,872
Feb 22, 7 PM $67,375.72
+0.01%
$195.39 million $2,393
Feb 22, 12 PM $68,068.78
-0.17%
$197.4 million $2,114
Feb 22, 8 AM $67,885.02
+0.08%
$196.87 million $891
Feb 21, 9 PM $68,280.06
-0.34%
$198.01 million $10,972
Feb 21, 8 PM $68,513.57
+0.00%
$198.69 million $10,972
Feb 21, 7 PM $68,513.9
+0.30%
$198.69 million $10,973
Feb 21, 6 PM $68,306.37
-0.12%
$198.09 million $10,978
Feb 21, 5 PM $68,294.14
+0.18%
$198.05 million $10,937
Feb 21, 4 PM $68,173.02
-0.34%
$197.7 million $10,869