Binance Wrapped BTC Historical Data

BBTC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $68,173.02
-0.34%
$197.7 million $10,869
Feb 21, 3 PM $68,406.13
-0.02%
$198.38 million $1,129
Feb 21, 2 PM $68,490.57
+0.45%
$198.62 million $312
Feb 21, 1 PM $68,120.79
+0.16%
$197.55 million $21,029
Feb 21, 12 PM $67,946.72
-0.34%
$197.05 million $21,021
Feb 21, 11 AM $68,187.71
+0.10%
$197.74 million $21,033
Feb 21, 10 AM $68,146.68
+0.19%
$197.63 million $3,441
Feb 21, 9 AM $68,051.68
+0.21%
$197.35 million $3,436
Feb 21, 8 AM $67,877.43
+0.20%
$196.84 million $3,428
Feb 21, 7 AM $67,738.82
+0.03%
$196.44 million $3,402
Feb 21, 6 AM $67,732.45
-0.04%
$196.42 million $3,402
Feb 21, 5 AM $67,774.12
+0.11%
$196.54 million $3,404
Feb 21, 4 AM $67,650.99
+0.10%
$196.19 million $3,437
Feb 21, 3 AM $67,579.87
-0.48%
$195.98 million $3,434
Feb 21, 2 AM $67,923.88
+0.07%
$196.98 million $20,855
Feb 21, 1 AM $67,875.16
+0.19%
$196.84 million $20,848
Feb 21, 12 AM $67,818.09
-0.15%
$196.67 million $20,849
Feb 20, 11 PM $67,870.91
-0.12%
$196.82 million $20,852
Feb 20, 10 PM $67,950.87
+0.35%
$197.06 million $20,852
Feb 20, 9 PM $67,709.07
+0.22%
$196.36 million $20,844
Feb 20, 8 PM $67,551.81
-0.42%
$195.9 million $20,819
Feb 20, 7 PM $67,842.41
+0.62%
$196.74 million $20,568
Feb 20, 6 PM $67,401.97
+0.06%
$195.47 million $20,138
Feb 20, 5 PM $67,309.19
-0.23%
$195.2 million $20,133
Feb 20, 4 PM $67,463.52
+0.06%
$195.48 million $19,527
Feb 20, 3 PM $67,205.7
+0.44%
$194.9 million $18,301
Feb 20, 2 PM $66,916.9
+0.28%
$194.06 million $18,286
Feb 20, 1 PM $66,640.04
-0.65%
$193.25 million $3,133
Feb 20, 12 PM $67,061.18
+0.09%
$194.42 million $67
Feb 20, 11 AM $67,069.2
-0.63%
$194.5 million $67
Feb 20, 10 AM $67,564.47
-0.28%
$196.45 million $68
Feb 20, 9 AM $67,741.03
+0.37%
$196.36 million $68
Feb 20, 8 AM $67,477.67
-0.43%
$195.69 million $67
Feb 20, 7 AM $67,820.74
+0.15%
$196.68 million $36,638
Feb 20, 6 AM $67,705.16
-0.02%
$196.34 million $36,554
Feb 20, 5 AM $67,769.26
+0.92%
$196.53 million $36,610
Feb 20, 4 AM $67,200.56
-0.09%
$194.88 million $43,073
Feb 20, 3 AM $67,255.25
+0.09%
$195.04 million $43,069
Feb 20, 2 AM $67,197.65
+0.05%
$194.87 million $42,994
Feb 20, 1 AM $67,179.57
+0.06%
$194.82 million $52,084
Feb 20, 12 AM $67,206.2
+0.52%
$194.9 million $52,101
Feb 19, 11 PM $66,861.47
+0.25%
$193.9 million $51,873
Feb 19, 10 PM $66,658.29
-0.30%
$193.31 million $53,762
Feb 19, 9 PM $66,917.76
+0.06%
$194.06 million $64,462
Feb 19, 8 PM $66,879.65
+0.18%
$193.95 million $64,487
Feb 19, 7 PM $66,756.56
+0.16%
$193.59 million $65,043
Feb 19, 6 PM $66,652.62
+0.19%
$193.29 million $64,804
Feb 19, 5 PM $66,489.7
+0.23%
$192.82 million $65,950
Feb 19, 4 PM $66,337.33
+0.06%
$191.73 million $70,952
Feb 19, 3 PM $66,297.25
+0.33%
$192.26 million $70,680