Binance Wrapped BTC Historical Data

BBTC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 107,353.19
-0.14%
$ 311.32 million $ 2.69 million
Oct 19, 9 AM $ 107,507.29
+0.69%
$ 311.36 million $ 2.69 million
Oct 19, 8 AM $ 106,775.27
-0.03%
$ 309.65 million $ 2.69 million
Oct 19, 7 AM $ 106,803.04
-0.09%
$ 309.73 million $ 2.7 million
Oct 19, 6 AM $ 106,898.25
+0.00%
$ 310 million $ 2.67 million
Oct 19, 5 AM $ 106,898.26
-0.18%
$ 310 million $ 2.67 million
Oct 19, 4 AM $ 106,933.11
-0.01%
$ 310.11 million $ 2.66 million
Oct 19, 3 AM $ 106,916.28
+0.12%
$ 310.06 million $ 2.66 million
Oct 19, 2 AM $ 106,789.47
-0.01%
$ 309.69 million $ 2.66 million
Oct 19, 1 AM $ 106,757.6
-0.26%
$ 309.6 million $ 2.66 million
Oct 19, 12 AM $ 107,040.34
-0.52%
$ 310.42 million $ 2.66 million
Oct 18, 11 PM $ 107,610.75
+0.52%
$ 312.07 million $ 2.65 million
Oct 18, 10 PM $ 107,056.44
+0.05%
$ 310.46 million $ 2.65 million
Oct 18, 9 PM $ 107,002.87
+0.06%
$ 310.31 million $ 2.64 million
Oct 18, 8 PM $ 106,934.12
+0.00%
$ 310.11 million $ 2.64 million
Oct 18, 7 PM $ 106,906.8
+0.08%
$ 310.03 million $ 2.64 million
Oct 18, 6 PM $ 106,742.33
+0.00%
$ 309.55 million $ 2.63 million
Oct 18, 5 PM $ 106,738.62
-0.18%
$ 309.54 million $ 2.62 million
Oct 18, 4 PM $ 106,929.03
-0.03%
$ 310.09 million $ 2.61 million
Oct 18, 3 PM $ 106,962.75
+0.07%
$ 310.2 million $ 2.61 million
Oct 18, 2 PM $ 106,888.69
+0.00%
$ 309.98 million $ 2.58 million
Oct 18, 1 PM $ 106,885.78
-0.13%
$ 309.97 million $ 2.57 million
Oct 18, 12 PM $ 107,026.33
+0.16%
$ 310.38 million $ 2.57 million
Oct 18, 11 AM $ 106,858.54
+0.02%
$ 309.89 million $ 2.57 million
Oct 18, 10 AM $ 106,839.56
+0.02%
$ 309.83 million $ 2.57 million
Oct 18, 9 AM $ 106,818.51
+0.01%
$ 309.77 million $ 2.47 million
Oct 18, 8 AM $ 106,812.27
-0.25%
$ 309.76 million $ 2.47 million
Oct 18, 7 AM $ 107,079.81
+0.26%
$ 310.53 million $ 2.47 million
Oct 18, 6 AM $ 106,650.96
+0.02%
$ 309.29 million $ 2.47 million
Oct 18, 5 AM $ 106,628.77
-0.02%
$ 309.22 million $ 2.47 million
Oct 18, 4 AM $ 106,648.62
-0.15%
$ 309.28 million $ 2.37 million
Oct 18, 3 AM $ 106,805.94
-0.23%
$ 309.74 million $ 2.36 million
Oct 18, 2 AM $ 107,047.66
+0.04%
$ 310.44 million $ 2.36 million
Oct 18, 1 AM $ 107,002.74
+0.36%
$ 310.31 million $ 2.36 million
Oct 18, 12 AM $ 106,616.38
-0.11%
$ 309.19 million $ 2.35 million
Oct 17, 11 PM $ 106,729.65
-0.24%
$ 309.52 million $ 166,112
Oct 17, 10 PM $ 106,986.02
-0.17%
$ 310.26 million $ 164,246
Oct 17, 9 PM $ 107,164.65
+0.25%
$ 310.78 million $ 162,908
Oct 17, 8 PM $ 106,916.64
+0.36%
$ 310.06 million $ 156,851
Oct 17, 7 PM $ 106,437.75
-0.21%
$ 308.67 million $ 119,530
Oct 17, 6 PM $ 106,391.04
+0.00%
$ 308.53 million $ 118,446
Oct 17, 5 PM $ 106,390.75
-0.23%
$ 308.53 million $ 118,446
Oct 17, 4 PM $ 106,636.1
+0.57%
$ 309.24 million $ 97,748
Oct 17, 3 PM $ 106,031.28
+1.11%
$ 307.49 million $ 2.1 million
Oct 17, 2 PM $ 104,870.99
-0.08%
$ 304.13 million $ 2.06 million
Oct 17, 1 PM $ 104,952.55
-0.76%
$ 304.36 million $ 2.05 million
Oct 17, 12 PM $ 105,755.88
+1.48%
$ 306.69 million $ 2.05 million
Oct 17, 11 AM $ 104,209.38
+0.03%
$ 302.21 million $ 2.05 million
Oct 17, 10 AM $ 104,181.54
-0.82%
$ 302.13 million $ 2.59 million
Oct 17, 9 AM $ 105,048.15
+0.16%
$ 304.64 million $ 2.6 million