Binance Wrapped BTC Historical Data

BBTC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $66,297.25
+0.33%
$192.26 million $70,680
Feb 19, 2 PM $66,081.6
-0.04%
$191.64 million $70,525
Feb 19, 1 PM $66,108.47
-0.70%
$191.86 million $69,211
Feb 19, 12 PM $66,576.46
-0.12%
$192.98 million $84,409
Feb 19, 11 AM $66,655.22
-0.28%
$193.71 million $87,840
Feb 19, 10 AM $66,841.24
-0.23%
$193.84 million $88,531
Feb 19, 9 AM $66,992.49
+0.18%
$194.28 million $88,771
Feb 19, 8 AM $66,871.68
-0.33%
$193.93 million $88,697
Feb 19, 7 AM $67,089.88
+0.08%
$194.56 million $88,921
Feb 19, 6 AM $67,038.5
+0.50%
$194.41 million $38,054
Feb 19, 5 AM $66,702.26
-0.23%
$193.44 million $37,951
Feb 19, 4 AM $66,855.01
+0.06%
$193.88 million $84,206
Feb 19, 3 AM $66,817.81
+0.14%
$193.77 million $87,487
Feb 19, 2 AM $66,723.55
+0.12%
$193.5 million $87,443
Feb 19, 1 AM $66,642.49
+0.33%
$193.23 million $87,370
Feb 19, 12 AM $66,422.59
+0.24%
$192.63 million $87,259
Feb 18, 11 PM $66,264.79
+0.01%
$192.06 million $87,216
Feb 18, 10 PM $66,258.45
-0.01%
$192.12 million $91,609
Feb 18, 9 PM $66,267.31
-0.16%
$192.31 million $82,246
Feb 18, 8 PM $66,367.19
+0.29%
$192.46 million $41,494
Feb 18, 7 PM $66,176.17
-0.83%
$191.91 million $42,240
Feb 18, 6 PM $66,825.27
-0.40%
$193.79 million $39,320
Feb 18, 5 PM $67,094.78
-0.11%
$194.57 million $39,394
Feb 18, 4 PM $67,149.85
-1.08%
$194.73 million $41,046
Feb 18, 3 PM $67,284.55
+0.15%
$195.13 million $36,655
Feb 18, 2 PM $67,114.78
-0.35%
$194.63 million $35,932
Feb 18, 1 PM $67,448.79
-0.09%
$195.6 million $36,096
Feb 18, 12 PM $67,531.65
+0.11%
$195.84 million $34,517
Feb 18, 11 AM $67,460.42
-0.52%
$195.64 million $54,084
Feb 18, 10 AM $68,049.56
-0.21%
$197.34 million $50,983
Feb 18, 9 AM $68,178.84
+0.01%
$197.72 million $50,351
Feb 18, 8 AM $68,316.98
+0.27%
$198.12 million $49,854
Feb 18, 7 AM $67,810.68
-0.15%
$196.65 million $63,879
Feb 18, 6 AM $67,829.07
+0.27%
$196.7 million $63,896
Feb 18, 5 AM $67,685.3
+0.04%
$196.29 million $63,767
Feb 18, 4 AM $67,661.24
+0.20%
$196.22 million $63,646
Feb 18, 3 AM $67,471.18
+0.46%
$195.67 million $63,360
Feb 18, 2 AM $67,122.69
+0.12%
$194.66 million $122,971
Feb 18, 1 AM $66,979.11
-0.65%
$194.24 million $123,572
Feb 18, 12 AM $67,485.4
-0.07%
$195.71 million $123,246
Feb 17, 11 PM $67,505.32
-0.14%
$195.77 million $118,336
Feb 17, 10 PM $67,623.89
+0.08%
$196.11 million $117,813
Feb 17, 9 PM $67,562.79
-0.41%
$195.93 million $108,223
Feb 17, 8 PM $67,736.46
-0.28%
$196.44 million $100,764
Feb 17, 7 PM $67,886.28
+0.50%
$196.87 million $98,422
Feb 17, 6 PM $67,440.77
+0.64%
$195.58 million $97,917
Feb 17, 5 PM $67,176.63
-0.88%
$194.81 million $95,408
Feb 17, 4 PM $67,742.66
+1.00%
$196.45 million $103,182
Feb 17, 3 PM $66,741.18
-0.39%
$193.55 million $106,249
Feb 17, 2 PM $67,996.04
-0.11%
$197.19 million $108,482