Binance Wrapped BTC Historical Data

BBTC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 105,048.15
+0.16%
$ 304.64 million $ 2.6 million
Oct 17, 8 AM $ 104,878.77
-1.03%
$ 304.15 million $ 2.61 million
Oct 17, 7 AM $ 105,965.87
-2.10%
$ 307.3 million $ 2.61 million
Oct 17, 6 AM $ 108,238.32
-0.35%
$ 313.89 million $ 2.48 million
Oct 17, 5 AM $ 108,617.14
-0.30%
$ 314.99 million $ 2.47 million
Oct 17, 4 AM $ 108,945.45
+0.06%
$ 315.94 million $ 506,736
Oct 17, 3 AM $ 108,877.13
+0.13%
$ 315.74 million $ 2.4 million
Oct 17, 2 AM $ 108,578.48
-0.10%
$ 314.88 million $ 2.39 million
Oct 17, 1 AM $ 108,682.37
+0.16%
$ 315.18 million $ 2.39 million
Oct 17, 12 AM $ 108,505.93
+0.69%
$ 314.67 million $ 2.39 million
Oct 16, 11 PM $ 107,684.98
-0.44%
$ 312.29 million $ 2.38 million
Oct 16, 10 PM $ 108,158.93
+0.15%
$ 313.66 million $ 2.38 million
Oct 16, 9 PM $ 107,995.77
-0.24%
$ 313.19 million $ 2.38 million
Oct 16, 8 PM $ 108,254.39
+0.21%
$ 313.94 million $ 2.38 million
Oct 16, 7 PM $ 108,031.64
-0.28%
$ 313.29 million $ 2.36 million
Oct 16, 6 PM $ 108,279.71
-0.41%
$ 314.01 million $ 2.35 million
Oct 16, 5 PM $ 108,726.36
+0.37%
$ 315.31 million $ 2.35 million
Oct 16, 4 PM $ 108,322.55
-0.56%
$ 314.14 million $ 2.35 million
Oct 16, 3 PM $ 109,920.93
-0.22%
$ 318.77 million $ 2.35 million
Oct 16, 2 PM $ 110,168.29
-0.87%
$ 319.49 million $ 2.34 million
Oct 16, 1 PM $ 111,139.98
-0.32%
$ 322.31 million $ 356,721
Oct 16, 12 PM $ 111,462.84
+0.24%
$ 323.24 million $ 356,598
Oct 16, 11 AM $ 111,193.19
-0.83%
$ 322.46 million $ 355,647
Oct 16, 10 AM $ 111,946
+1.11%
$ 324.64 million $ 352,965
Oct 16, 9 AM $ 110,716.47
+0.05%
$ 321.08 million $ 352,986
Oct 16, 8 AM $ 110,657.21
-0.51%
$ 320.91 million $ 352,692
Oct 16, 7 AM $ 111,220.85
+0.00%
$ 322.54 million $ 354,060
Oct 16, 6 AM $ 111,221.28
+0.05%
$ 322.54 million $ 354,060
Oct 16, 5 AM $ 111,165.06
+0.08%
$ 322.38 million $ 2.13 million
Oct 16, 4 AM $ 111,080.45
-0.18%
$ 323.12 million $ 2.13 million
Oct 16, 3 AM $ 111,286.07
-0.34%
$ 322.73 million $ 2.11 million
Oct 16, 2 AM $ 110,755.93
+0.00%
$ 321.19 million $ 2.11 million
Oct 16, 1 AM $ 110,778.19
+0.02%
$ 321.26 million $ 2.11 million
Oct 16, 12 AM $ 110,751.34
+0.33%
$ 321.18 million $ 2.1 million
Oct 15, 11 PM $ 110,500.34
-0.49%
$ 320.45 million $ 277,397
Oct 15, 10 PM $ 111,050.09
+1.74%
$ 322.05 million $ 277,366
Oct 15, 9 PM $ 109,808
-0.92%
$ 318.44 million $ 275,840
Oct 15, 8 PM $ 110,832.2
-0.25%
$ 321.41 million $ 275,835
Oct 15, 7 PM $ 111,108.37
+0.22%
$ 322.21 million $ 2.11 million
Oct 15, 6 PM $ 110,869.65
+0.10%
$ 321.52 million $ 2.1 million
Oct 15, 5 PM $ 110,763.43
-0.03%
$ 321.21 million $ 2.09 million
Oct 15, 4 PM $ 110,796.62
-0.03%
$ 321.31 million $ 2.09 million
Oct 15, 3 PM $ 110,829.09
+1.45%
$ 321.4 million $ 2.09 million
Oct 15, 2 PM $ 111,340.71
+1.10%
$ 322.89 million $ 2.09 million
Oct 15, 1 PM $ 111,758.14
+0.00%
$ 324.1 million $ 2.09 million
Oct 15, 12 PM $ 111,758.13
+0.09%
$ 324.1 million $ 2.09 million
Oct 15, 11 AM $ 111,748.76
-0.53%
$ 324.07 million $ 2.09 million
Oct 15, 10 AM $ 112,341.68
-0.45%
$ 325.79 million $ 2.09 million
Oct 15, 9 AM $ 112,846.3
-0.21%
$ 327.25 million $ 2.09 million
Oct 15, 8 AM $ 113,088.74
+0.67%
$ 327.96 million $ 2.09 million