Binance Wrapped BTC Historical Data

BBTC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 113,088.74
+0.67%
$ 327.96 million $ 2.09 million
Oct 15, 7 AM $ 112,328.74
-0.01%
$ 325.75 million $ 2.08 million
Oct 15, 6 AM $ 112,285.64
-0.61%
$ 325.63 million $ 226,254
Oct 15, 5 AM $ 113,089.07
-0.22%
$ 327.96 million $ 391
Oct 15, 4 AM $ 112,786.1
+0.37%
$ 327.08 million $ 387
Oct 15, 3 AM $ 112,653.29
-0.85%
$ 326.69 million $ 386
Oct 15, 2 AM $ 113,635.61
+0.31%
$ 329.54 million $ 390
Oct 15, 1 AM $ 112,615.05
-0.49%
$ 326.58 million $ 154,210
Oct 15, 12 AM $ 112,924.25
-0.78%
$ 327.48 million $ 154,212
Oct 14, 11 PM $ 114,075.02
+0.77%
$ 330.82 million $ 1.96 million
Oct 14, 10 PM $ 113,454.13
+0.13%
$ 329.02 million $ 1.96 million
Oct 14, 9 PM $ 113,199.43
+0.57%
$ 328.28 million $ 1.96 million
Oct 14, 8 PM $ 112,562.57
-0.44%
$ 326.43 million $ 1.96 million
Oct 14, 7 PM $ 113,059.2
+0.01%
$ 327.87 million $ 1.96 million
Oct 14, 6 PM $ 113,042.87
+0.33%
$ 327.82 million $ 1.96 million
Oct 14, 5 PM $ 112,673.48
+1.03%
$ 326.75 million $ 1.95 million
Oct 14, 4 PM $ 111,529.92
+0.04%
$ 323.44 million $ 1.93 million
Oct 14, 3 PM $ 111,482.92
-0.22%
$ 323.3 million $ 1.93 million
Oct 14, 2 PM $ 111,727.44
+0.79%
$ 324.01 million $ 1.88 million
Oct 14, 1 PM $ 110,879.37
-0.14%
$ 321.43 million $ 1.82 million
Oct 14, 12 PM $ 111,280.54
-0.12%
$ 322.71 million $ 1.81 million
Oct 14, 11 AM $ 111,418.02
+0.86%
$ 323.11 million $ 1.8 million
Oct 14, 10 AM $ 110,462.24
-1.12%
$ 320.34 million $ 1.68 million
Oct 14, 9 AM $ 111,917.48
-0.01%
$ 324.56 million $ 1.68 million
Oct 14, 8 AM $ 111,928.7
+0.13%
$ 324.59 million $ 1.67 million
Oct 14, 7 AM $ 111,782.81
-0.68%
$ 326.4 million $ 1.67 million
Oct 14, 6 AM $ 112,552.24
-0.65%
$ 326.4 million $ 1.67 million
Oct 14, 5 AM $ 113,290.75
-0.20%
$ 328.54 million $ 1.68 million
Oct 14, 4 AM $ 113,521.52
+0.11%
$ 329.21 million $ 1.68 million
Oct 14, 3 AM $ 113,391.56
-0.44%
$ 328.84 million $ 59,411
Oct 14, 2 AM $ 114,291.45
-0.60%
$ 331.45 million $ 250
Oct 14, 1 AM $ 115,198.51
-0.24%
$ 334.08 million $ 260
Oct 14, 12 AM $ 115,992.77
+0.23%
$ 336.38 million $ 260
Oct 13, 11 PM $ 115,869.52
-0.59%
$ 336.02 million $ 261
Oct 13, 10 PM $ 116,335.03
+0.13%
$ 337.37 million $ 261
Oct 13, 9 PM $ 116,397.85
-0.49%
$ 337.55 million $ 262
Oct 13, 8 PM $ 116,720.79
-0.34%
$ 338.49 million $ 216
Oct 13, 7 PM $ 116,668.09
+0.61%
$ 338.34 million $ 221
Oct 13, 6 PM $ 115,925.1
-0.36%
$ 336.18 million $ 1.58 million
Oct 13, 5 PM $ 116,301.43
+0.45%
$ 337.27 million $ 1.71 million
Oct 13, 4 PM $ 115,424.23
-0.21%
$ 334.73 million $ 1.71 million
Oct 13, 3 PM $ 115,253.72
+0.24%
$ 334.24 million $ 1.71 million
Oct 13, 2 PM $ 114,473.5
+0.00%
$ 331.97 million $ 1.71 million
Oct 13, 1 PM $ 114,473.56
+0.03%
$ 331.97 million $ 1.71 million
Oct 13, 12 PM $ 114,244.87
+0.09%
$ 331.31 million $ 1.71 million
Oct 13, 11 AM $ 114,142.31
-0.70%
$ 331.01 million $ 1.71 million
Oct 13, 10 AM $ 114,944.84
-0.27%
$ 333.34 million $ 1.71 million
Oct 13, 9 AM $ 115,250.87
-0.01%
$ 334.23 million $ 1.7 million
Oct 13, 8 AM $ 115,264.12
-0.02%
$ 334.27 million $ 1.7 million
Oct 13, 7 AM $ 115,284.35
+0.27%
$ 334.32 million $ 1.7 million