Binance Wrapped BTC Historical Data

BBTC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $67,996.04
-0.11%
$197.19 million $108,482
Feb 17, 1 PM $68,078.6
+0.17%
$197.43 million $108,570
Feb 17, 12 PM $67,928.51
+0.24%
$196.99 million $104,897
Feb 17, 11 AM $67,763.9
-0.01%
$196.52 million $104,789
Feb 17, 10 AM $67,851.8
-0.31%
$196.77 million $51,227
Feb 17, 9 AM $68,012.18
-0.22%
$197.24 million $50,754
Feb 17, 8 AM $68,256.88
-0.12%
$197.94 million $53,247
Feb 17, 7 AM $68,215.3
-0.19%
$197.82 million $53,214
Feb 17, 6 AM $68,328.23
+0.28%
$198.15 million $52,611
Feb 17, 5 AM $68,003.31
-0.58%
$197.21 million $53,149
Feb 17, 4 AM $68,447.34
-0.27%
$198.5 million $53,489
Feb 17, 3 AM $68,619.6
-0.48%
$199 million $53,623
Feb 17, 2 AM $68,975.79
+0.15%
$200.03 million $53,902
Feb 17, 1 AM $68,889.9
+0.00%
$199.78 million $53,078
Feb 17, 12 AM $68,860.1
+0.14%
$199.69 million $53,055
Feb 16, 11 PM $68,662.57
+0.06%
$199.12 million $54,174
Feb 16, 10 PM $68,630.66
+0.21%
$199.03 million $54,148
Feb 16, 9 PM $68,459.29
+0.38%
$198.53 million $48,824
Feb 16, 8 PM $68,159.22
+0.23%
$197.66 million $46,789
Feb 16, 7 PM $67,969.05
+0.05%
$197.11 million $43,623
Feb 16, 6 PM $67,931.97
-0.03%
$197 million $42,042
Feb 16, 5 PM $67,946.13
+0.17%
$197.04 million $42,541
Feb 16, 4 PM $67,829.84
+0.49%
$196.71 million $39,804
Feb 16, 3 PM $67,711.87
-1.14%
$196.36 million $29,477
Feb 16, 2 PM $68,416.42
+0.00%
$198.41 million $28,367
Feb 16, 1 PM $68,762.67
-0.89%
$199.41 million $28,541
Feb 16, 12 PM $69,180.2
+0.85%
$200.62 million $28,733
Feb 16, 11 AM $68,615.19
-0.27%
$198.98 million $26,121
Feb 16, 10 AM $68,810.09
-0.22%
$199.55 million $22,631
Feb 16, 9 AM $68,909.91
+0.32%
$199.84 million $21,352
Feb 16, 8 AM $68,659.79
+0.20%
$199.11 million $18,950
Feb 16, 7 AM $68,569.72
+0.19%
$198.85 million $21,170
Feb 16, 6 AM $68,488.1
+0.16%
$198.62 million $8,259
Feb 16, 5 AM $68,440.28
-0.34%
$198.48 million $8,254
Feb 16, 4 AM $68,678.63
+0.56%
$199.17 million $7,871
Feb 16, 3 AM $68,209.53
-0.29%
$197.81 million $7,818
Feb 16, 2 AM $68,362.7
-0.30%
$198.25 million $7,835
Feb 16, 1 AM $68,665.43
-0.21%
$199.13 million $7,877
Feb 16, 12 AM $68,858.46
+0.33%
$199.69 million $7,898
Feb 15, 11 PM $68,631.06
-0.41%
$199.03 million $9,372
Feb 15, 10 PM $68,941.98
+0.39%
$199.93 million $9,414
Feb 15, 9 PM $68,735.21
+0.46%
$199.34 million $8,114
Feb 15, 8 PM $68,389.1
+0.17%
$198.33 million $8,075
Feb 15, 7 PM $68,390.08
-0.04%
$198.33 million $8,028
Feb 15, 6 PM $68,473.04
+0.11%
$198.57 million $7,505
Feb 15, 5 PM $68,883.78
-0.14%
$199.76 million $7,119
Feb 15, 4 PM $68,993.14
-0.05%
$200.08 million $6,496
Feb 15, 3 PM $68,950.97
-0.20%
$199.96 million $7,975
Feb 15, 2 PM $69,013.16
+0.02%
$200.14 million $7,967
Feb 15, 1 PM $69,007.56
-1.62%
$200.12 million $7,391