Binance Wrapped BTC Historical Data

BBTC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $69,007.56
-1.62%
$200.12 million $7,391
Feb 15, 12 PM $70,341.13
+0.03%
$203.99 million $7,418
Feb 15, 11 AM $70,326.83
-0.10%
$203.95 million $7,433
Feb 15, 10 AM $70,337.22
+0.14%
$203.98 million $7,434
Feb 15, 9 AM $70,258.77
+0.08%
$203.75 million $31,666
Feb 15, 8 AM $70,229.24
-0.64%
$203.66 million $32,780
Feb 15, 7 AM $70,714.44
+0.59%
$205.07 million $11,832
Feb 15, 6 AM $70,395.3
+0.06%
$204.15 million $10,968
Feb 15, 5 AM $70,335.1
+0.11%
$203.97 million $16,791
Feb 15, 4 AM $70,242.98
+0.72%
$203.7 million $17,256
Feb 15, 3 AM $69,411.13
-0.11%
$201.29 million $18,454
Feb 15, 2 AM $69,439.58
-0.08%
$201.37 million $18,461
Feb 15, 1 AM $69,501.66
-0.30%
$201.55 million $18,478
Feb 15, 12 AM $69,689.51
-0.19%
$202.1 million $18,528
Feb 14, 11 PM $69,808.78
-0.23%
$202.45 million $18,559
Feb 14, 10 PM $69,965.32
+0.17%
$202.9 million $17,352
Feb 14, 9 PM $69,758.76
-0.31%
$202.3 million $19,035
Feb 14, 8 PM $69,881.79
+0.01%
$202.66 million $19,092
Feb 14, 7 PM $69,839.07
+0.09%
$202.53 million $22,280
Feb 14, 6 PM $69,764.79
+0.07%
$202.32 million $22,256
Feb 14, 5 PM $69,746.67
+0.01%
$202.27 million $21,567
Feb 14, 4 PM $69,525.55
-0.43%
$201.62 million $21,535
Feb 14, 3 PM $69,837.49
+0.07%
$202.53 million $26,824
Feb 14, 2 PM $69,609.04
+0.35%
$201.87 million $44,508
Feb 14, 1 PM $69,380.7
-0.65%
$201.2 million $44,418
Feb 14, 12 PM $70,082.6
-0.43%
$203.24 million $44,693
Feb 14, 11 AM $70,185.5
+0.81%
$203.54 million $45,515
Feb 14, 10 AM $69,630.76
+0.03%
$201.93 million $52,495
Feb 14, 9 AM $69,599.56
-0.11%
$201.84 million $54,027
Feb 14, 8 AM $69,564.03
+0.56%
$201.74 million $40,300
Feb 14, 7 AM $68,928.64
+0.08%
$199.89 million $34,325
Feb 14, 6 AM $68,857.37
+0.12%
$199.69 million $33,023
Feb 14, 5 AM $68,798.54
-0.02%
$199.52 million $30,365
Feb 14, 4 AM $68,864.43
-0.10%
$199.71 million $27,787
Feb 14, 3 AM $68,895.51
+0.03%
$199.8 million $28,467
Feb 14, 2 AM $68,888.95
-0.11%
$199.78 million $27,430
Feb 14, 1 AM $69,012.39
-0.04%
$200.14 million $27,486
Feb 14, 12 AM $68,928.05
+0.07%
$199.89 million $30,338
Feb 13, 11 PM $68,860.75
-0.09%
$199.7 million $30,114
Feb 13, 10 PM $68,825.14
-0.02%
$199.59 million $30,098
Feb 13, 9 PM $68,882.77
+0.22%
$199.76 million $38,808
Feb 13, 8 PM $68,837
-0.35%
$199.63 million $40,796
Feb 13, 7 PM $69,055.16
-0.12%
$200.26 million $40,876
Feb 13, 6 PM $69,170.04
+0.15%
$200.59 million $47,839
Feb 13, 5 PM $69,134.91
+0.14%
$200.49 million $44,512
Feb 13, 4 PM $69,136.73
+0.76%
$200.5 million $44,643
Feb 13, 3 PM $68,613.81
+1.42%
$199.62 million $40,231
Feb 13, 2 PM $67,082.54
-0.17%
$194.54 million $37,653
Feb 13, 1 PM $67,186.82
+0.21%
$194.84 million $39,678
Feb 13, 12 PM $66,995.1
-0.13%
$194.29 million $57,021