Binance Wrapped BTC Historical Data

BBTC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 115,284.35
+0.27%
$ 334.32 million $ 1.7 million
Oct 13, 6 AM $ 114,969.16
-0.44%
$ 333.41 million $ 1.7 million
Oct 13, 5 AM $ 115,476.39
-0.08%
$ 334.88 million $ 1.59 million
Oct 13, 4 AM $ 115,465.58
-0.12%
$ 334.85 million $ 1.59 million
Oct 13, 3 AM $ 115,351.55
-0.02%
$ 334.52 million $ 1.59 million
Oct 13, 2 AM $ 115,370.84
-0.16%
$ 334.58 million $ 1.59 million
Oct 13, 1 AM $ 115,552.32
+0.39%
$ 335.1 million $ 1.58 million
Oct 12, 10 PM $ 115,343.94
+0.00%
$ 334.5 million $ 1.58 million
Oct 12, 9 PM $ 115,053.81
-0.03%
$ 333.66 million $ 1.58 million
Oct 12, 8 PM $ 115,058.19
+0.88%
$ 333.67 million $ 1.58 million
Oct 12, 7 PM $ 114,054.64
+0.20%
$ 330.76 million $ 1.55 million
Oct 12, 6 PM $ 114,007.42
-0.29%
$ 330.62 million $ 1.54 million
Oct 12, 5 PM $ 114,513.2
+0.21%
$ 332.09 million $ 1.54 million
Oct 12, 4 PM $ 114,336.02
+1.19%
$ 331.57 million $ 1.53 million
Oct 12, 2 PM $ 111,703.4
-0.03%
$ 323.94 million $ 1.5 million
Oct 12, 1 PM $ 111,826.43
+0.02%
$ 324.3 million $ 1.5 million
Oct 12, 12 PM $ 111,927.88
+0.11%
$ 324.27 million $ 1.5 million
Oct 12, 11 AM $ 111,684.89
+0.02%
$ 323.89 million $ 1.5 million
Oct 12, 9 AM $ 111,697.46
+0.00%
$ 323.92 million $ 1.48 million
Oct 12, 8 AM $ 111,673.5
+0.02%
$ 323.85 million $ 1.48 million
Oct 12, 7 AM $ 111,666.69
-0.10%
$ 324.15 million $ 1.46 million
Oct 12, 6 AM $ 111,627.22
+0.00%
$ 323.72 million $ 1.46 million
Oct 12, 5 AM $ 111,517.24
-0.06%
$ 323.6 million $ 1.46 million
Oct 12, 4 AM $ 111,584.76
+0.61%
$ 323.6 million $ 1.4 million
Oct 12, 3 AM $ 110,905.21
+0.57%
$ 321.63 million $ 1.16 million
Oct 12, 2 AM $ 110,048.82
-0.02%
$ 319.14 million $ 1.15 million
Oct 12, 1 AM $ 110,067.63
+0.30%
$ 319.2 million $ 1.15 million
Oct 11, 11 PM $ 110,931.79
+0.00%
$ 321.7 million $ 537,537
Oct 11, 10 PM $ 110,895.46
+0.13%
$ 321.6 million $ 522,517
Oct 11, 9 PM $ 110,751.67
+0.42%
$ 321.18 million $ 467,314
Oct 11, 8 PM $ 110,560.32
-0.61%
$ 320.62 million $ 462,568
Oct 11, 7 PM $ 111,232.7
-0.10%
$ 322.73 million $ 402,868
Oct 11, 5 PM $ 111,876.27
-0.04%
$ 324.44 million $ 401,083
Oct 11, 4 PM $ 111,995.28
+0.00%
$ 324.79 million $ 396,935
Oct 11, 2 PM $ 112,314.86
+0.00%
$ 325.71 million $ 395,116
Oct 11, 1 PM $ 112,257.44
+0.07%
$ 325.55 million $ 394,875
Oct 11, 12 PM $ 112,270.66
+0.36%
$ 325.58 million $ 359,673
Oct 11, 11 AM $ 111,843.58
+0.00%
$ 324.35 million $ 364,496
Oct 10, 2 PM $ 121,469.61
-0.26%
$ 352.26 million $ 3.27 million
Oct 10, 1 PM $ 121,908.13
+0.39%
$ 353.53 million $ 3.28 million
Oct 10, 12 PM $ 121,429.11
+0.00%
$ 352.14 million $ 3.16 million
Oct 10, 11 AM $ 121,428.9
+0.06%
$ 352.14 million $ 3.16 million
Oct 10, 10 AM $ 121,361.25
-0.02%
$ 351.95 million $ 3.16 million
Oct 10, 9 AM $ 121,441.11
+0.21%
$ 352.18 million $ 3.16 million
Oct 10, 8 AM $ 121,134.67
-0.05%
$ 351.29 million $ 3.15 million
Oct 10, 7 AM $ 121,211.14
-0.15%
$ 351.51 million $ 3.15 million
Oct 10, 6 AM $ 121,182.82
+0.00%
$ 351.43 million $ 3.15 million
Oct 10, 5 AM $ 121,237.28
+0.06%
$ 351.59 million $ 3.15 million
Oct 10, 4 AM $ 121,170.07
-0.02%
$ 351.39 million $ 3.15 million
Oct 10, 3 AM $ 121,125.29
-0.16%
$ 351.41 million $ 3.15 million