Binance Wrapped BTC Historical Data

BBTC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 121,125.29
-0.16%
$ 351.41 million $ 3.15 million
Oct 10, 2 AM $ 121,587.25
+0.00%
$ 352.6 million $ 3.15 million
Oct 10, 1 AM $ 121,572.15
-0.01%
$ 352.56 million $ 3.15 million
Oct 10, 12 AM $ 121,490.98
+0.02%
$ 352.32 million $ 3.15 million
Oct 9, 11 PM $ 121,497.18
-0.04%
$ 352.34 million $ 3.14 million
Oct 9, 10 PM $ 121,280.92
+0.00%
$ 351.71 million $ 3.14 million
Oct 9, 9 PM $ 121,205.3
+0.30%
$ 351.3 million $ 3.13 million
Oct 9, 8 PM $ 120,847.22
+0.01%
$ 350.46 million $ 3.13 million
Oct 9, 6 PM $ 120,775.07
+0.43%
$ 350.25 million $ 3.06 million
Oct 9, 5 PM $ 120,849.4
+0.00%
$ 350.46 million $ 2.99 million
Oct 9, 4 PM $ 121,206.71
+0.00%
$ 351.5 million $ 3.01 million
Oct 9, 3 PM $ 121,906.82
+0.00%
$ 353.53 million $ 3 million
Oct 9, 2 PM $ 121,907.64
-1.14%
$ 353.53 million $ 2.98 million
Oct 9, 1 PM $ 123,311.7
+0.36%
$ 357.6 million $ 2.89 million
Oct 9, 12 PM $ 122,875.41
+0.40%
$ 356.34 million $ 2.89 million
Oct 9, 11 AM $ 122,351.19
+0.31%
$ 354.82 million $ 2.87 million
Oct 9, 10 AM $ 121,870.95
+0.28%
$ 353.43 million $ 2.86 million
Oct 9, 9 AM $ 121,298.14
+0.00%
$ 351.76 million $ 2.86 million
Oct 9, 8 AM $ 121,843.6
-0.04%
$ 353.35 million $ 2.87 million
Oct 9, 7 AM $ 121,927.36
+0.02%
$ 353.59 million $ 2.86 million
Oct 9, 6 AM $ 121,884.61
-0.13%
$ 353.47 million $ 2.86 million
Oct 9, 5 AM $ 122,043.04
+0.00%
$ 353.92 million $ 2.86 million
Oct 9, 4 AM $ 121,938.57
+0.00%
$ 353.62 million $ 2.86 million
Oct 9, 3 AM $ 121,876.16
-0.17%
$ 353.44 million $ 2.86 million
Oct 9, 2 AM $ 122,204.27
-0.45%
$ 354.39 million $ 2.88 million
Oct 9, 1 AM $ 123,074.77
+0.00%
$ 356.92 million $ 2.89 million
Oct 9, 12 AM $ 123,185.35
-0.12%
$ 357.24 million $ 2.89 million
Oct 8, 11 PM $ 123,335.56
+0.87%
$ 357.54 million $ 2.89 million
Oct 8, 10 PM $ 123,143.92
+0.01%
$ 357.12 million $ 2.76 million
Oct 8, 9 PM $ 123,091.69
-0.28%
$ 356.97 million $ 2.65 million
Oct 8, 8 PM $ 123,465.35
-0.03%
$ 358.05 million $ 2.65 million
Oct 8, 7 PM $ 123,638.1
+0.00%
$ 358.55 million $ 2.65 million
Oct 8, 6 PM $ 123,777.93
+0.00%
$ 358.96 million $ 2.62 million
Oct 8, 5 PM $ 122,494.54
+0.00%
$ 355.23 million $ 2.62 million
Oct 8, 4 PM $ 122,341.64
+0.00%
$ 354.79 million $ 2.62 million
Oct 8, 3 PM $ 122,502.72
+0.00%
$ 355.26 million $ 2.63 million
Oct 8, 10 AM $ 122,739.09
+0.24%
$ 355.94 million $ 2.62 million
Oct 8, 9 AM $ 121,609.22
+0.00%
$ 352.67 million $ 2.6 million
Oct 8, 8 AM $ 121,551.99
+0.00%
$ 352.5 million $ 2.6 million
Oct 8, 7 AM $ 121,551.99
-0.04%
$ 352.5 million $ 2.6 million
Oct 8, 5 AM $ 121,580.49
+0.00%
$ 352.58 million $ 2.6 million
Oct 8, 4 AM $ 121,451.9
-0.06%
$ 352.21 million $ 2.59 million
Oct 8, 3 AM $ 121,522.74
-0.30%
$ 352.42 million $ 2.61 million
Oct 8, 2 AM $ 121,885.77
+0.11%
$ 353.47 million $ 2.6 million
Oct 8, 1 AM $ 121,737.11
+0.09%
$ 353.04 million $ 2.6 million
Oct 8, 12 AM $ 121,502.46
+0.00%
$ 352.36 million $ 2.61 million
Oct 7, 11 PM $ 121,895.62
+0.00%
$ 353.5 million $ 2.61 million
Oct 7, 10 PM $ 121,897.29
-0.09%
$ 353.5 million $ 2.61 million
Oct 7, 9 PM $ 122,011.5
+0.05%
$ 353.83 million $ 2.61 million
Oct 7, 8 PM $ 121,950.92
+0.55%
$ 353.66 million $ 2.47 million