Binance Wrapped BTC Historical Data

BBTC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $66,895.05
-0.15%
$194 million $56,946
Feb 13, 10 AM $66,951.56
+0.33%
$194.16 million $51,011
Feb 13, 9 AM $66,694.7
+0.26%
$193.41 million $50,412
Feb 13, 8 AM $66,385.44
+0.41%
$192.52 million $55,721
Feb 13, 7 AM $66,136.58
-0.04%
$191.8 million $53,586
Feb 13, 6 AM $66,059.99
-0.37%
$191.57 million $53,507
Feb 13, 5 AM $66,268.24
-0.12%
$192.18 million $65,791
Feb 13, 4 AM $66,346.63
-0.23%
$192.41 million $65,755
Feb 13, 3 AM $66,618.18
-0.01%
$193.19 million $95,490
Feb 13, 2 AM $66,616.92
+0.37%
$193.19 million $99,242
Feb 13, 1 AM $66,399.31
+0.64%
$192.56 million $125,121
Feb 13, 12 AM $66,045.15
-0.33%
$191.53 million $124,100
Feb 12, 11 PM $66,277.34
+0.07%
$192.2 million $149,872
Feb 12, 10 PM $65,936.6
+0.27%
$191.22 million $149,102
Feb 12, 9 PM $65,736.38
+0.49%
$190.64 million $148,678
Feb 12, 8 PM $65,596.08
-0.48%
$190.23 million $146,394
Feb 12, 7 PM $65,945.07
+0.49%
$191.24 million $152,153
Feb 12, 6 PM $65,441.71
-0.18%
$189.78 million $153,897
Feb 12, 5 PM $65,991.99
+0.27%
$191.38 million $207,561
Feb 12, 4 PM $66,347.73
-1.23%
$192.41 million $208,380
Feb 12, 3 PM $67,365.66
-0.57%
$195.36 million $231,534
Feb 12, 2 PM $67,817.4
-0.51%
$196.67 million $233,614
Feb 12, 1 PM $67,991.29
+0.28%
$196.98 million $230,361
Feb 12, 12 PM $67,831.69
-0.25%
$196.71 million $230,371
Feb 12, 11 AM $67,962.96
+0.24%
$197.09 million $234,935
Feb 12, 10 AM $67,582.17
+0.19%
$195.99 million $364,817
Feb 12, 9 AM $67,282.5
+0.35%
$195.12 million $365,722
Feb 12, 8 AM $66,974.45
-0.26%
$194.23 million $392,489
Feb 12, 7 AM $67,102.25
+0.23%
$194.6 million $392,845
Feb 12, 6 AM $66,996.63
+0.09%
$194.29 million $390,035
Feb 12, 5 AM $66,915.04
-0.41%
$194.05 million $385,242
Feb 12, 4 AM $67,288.92
-0.21%
$195.14 million $302,773
Feb 12, 3 AM $67,413.28
-0.14%
$195.5 million $301,473
Feb 12, 2 AM $67,621.99
+0.02%
$196.1 million $273,754
Feb 12, 1 AM $67,720.94
+0.59%
$196.39 million $247,490
Feb 12, 12 AM $67,297.82
+0.53%
$195.16 million $206,921
Feb 11, 11 PM $66,975.46
-0.66%
$194.23 million $181,483
Feb 11, 10 PM $67,519.29
-0.47%
$195.81 million $133,920
Feb 11, 9 PM $68,062.5
+0.83%
$197.38 million $134,690
Feb 11, 8 PM $67,319.61
-0.40%
$195.23 million $139,909
Feb 11, 7 PM $67,646.02
+0.79%
$196.17 million $140,464
Feb 11, 6 PM $66,894.45
+0.49%
$193.99 million $136,487
Feb 11, 5 PM $66,584.73
+0.73%
$193.1 million $134,553
Feb 11, 4 PM $66,311.51
-0.27%
$192.3 million $134,056
Feb 11, 3 PM $66,577.44
-0.63%
$193.07 million $405,419
Feb 11, 2 PM $67,218.94
-0.04%
$194.93 million $406,330
Feb 11, 1 PM $67,189.2
+0.33%
$194.85 million $414,065
Feb 11, 12 PM $66,960.73
+0.04%
$194.19 million $413,309
Feb 11, 11 AM $66,910.64
+0.65%
$194.02 million $407,230
Feb 11, 10 AM $66,475.86
-0.60%
$193.38 million $406,243