Binance Wrapped BTC Historical Data

BBTC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 121,950.92
+0.55%
$ 353.66 million $ 2.47 million
Oct 7, 7 PM $ 121,250.32
+0.42%
$ 351.63 million $ 2.47 million
Oct 7, 6 PM $ 120,742.15
-0.50%
$ 350.15 million $ 2.47 million
Oct 7, 5 PM $ 121,342.61
+0.02%
$ 351.89 million $ 2.46 million
Oct 7, 4 PM $ 121,319.31
-0.13%
$ 351.83 million $ 2.46 million
Oct 7, 3 PM $ 121,486.03
-1.09%
$ 352.31 million $ 2.49 million
Oct 7, 2 PM $ 122,761.71
-0.76%
$ 356.01 million $ 2.44 million
Oct 7, 1 PM $ 123,695.78
-0.54%
$ 358.72 million $ 2.16 million
Oct 7, 12 PM $ 124,361.36
+0.16%
$ 360.65 million $ 1.92 million
Oct 7, 11 AM $ 124,162.62
+0.00%
$ 360.07 million $ 1.92 million
Oct 7, 10 AM $ 124,160.09
+0.33%
$ 360.06 million $ 1.91 million
Oct 7, 9 AM $ 123,754.01
+0.08%
$ 358.89 million $ 1.86 million
Oct 7, 8 AM $ 123,605.28
-0.10%
$ 358.46 million $ 1.85 million
Oct 7, 7 AM $ 123,754.16
-0.10%
$ 358.89 million $ 1.85 million
Oct 7, 6 AM $ 123,825.75
-0.54%
$ 359.09 million $ 1.72 million
Oct 7, 5 AM $ 124,513.36
+0.04%
$ 361.09 million $ 1.46 million
Oct 7, 4 AM $ 124,460.03
+0.07%
$ 360.93 million $ 1.46 million
Oct 7, 3 AM $ 124,374.99
-0.26%
$ 360.69 million $ 1.43 million
Oct 7, 2 AM $ 124,696.49
+0.00%
$ 361.62 million $ 1.43 million
Oct 7, 1 AM $ 124,766.49
+0.04%
$ 361.82 million $ 1.44 million
Oct 7, 12 AM $ 124,719.97
-0.16%
$ 361.69 million $ 1.3 million
Oct 6, 11 PM $ 124,920.42
+0.05%
$ 362.27 million $ 1.3 million
Oct 6, 10 PM $ 124,987.88
-0.04%
$ 362.46 million $ 1.18 million
Oct 6, 9 PM $ 125,037.98
-0.29%
$ 362.61 million $ 1.18 million
Oct 6, 8 PM $ 125,399.04
-0.01%
$ 363.66 million $ 1.18 million
Oct 6, 7 PM $ 125,498.24
+0.21%
$ 363.94 million $ 1.18 million
Oct 6, 6 PM $ 125,204.68
-0.21%
$ 363.09 million $ 1.16 million
Oct 6, 5 PM $ 125,471.21
+0.40%
$ 363.87 million $ 801,375
Oct 6, 4 PM $ 124,963.04
+0.12%
$ 362.39 million $ 506,113
Oct 6, 3 PM $ 124,814.69
+0.18%
$ 361.96 million $ 509,411
Oct 6, 2 PM $ 124,587.74
+0.01%
$ 361.3 million $ 508,636
Oct 6, 1 PM $ 124,575.67
+0.22%
$ 361.27 million $ 515,336
Oct 6, 12 PM $ 124,306
+0.27%
$ 360.49 million $ 509,746
Oct 6, 11 AM $ 123,912.26
+0.00%
$ 359.35 million $ 3.17 million
Oct 6, 10 AM $ 123,912.7
+0.05%
$ 359.35 million $ 3.17 million
Oct 6, 9 AM $ 123,855.06
+0.12%
$ 359.18 million $ 3.17 million
Oct 6, 8 AM $ 123,704.84
+0.01%
$ 358.74 million $ 3.11 million
Oct 6, 7 AM $ 123,862.56
+0.21%
$ 359.2 million $ 3.13 million
Oct 6, 6 AM $ 123,605.79
+0.00%
$ 358.46 million $ 3.13 million
Oct 6, 5 AM $ 123,603.3
-0.15%
$ 358.45 million $ 3.13 million
Oct 6, 4 AM $ 123,912.11
+0.00%
$ 359.35 million $ 3.13 million
Oct 6, 3 AM $ 123,912.59
+0.17%
$ 359.35 million $ 3.13 million
Oct 6, 2 AM $ 123,839.16
+0.05%
$ 359.13 million $ 3.07 million
Oct 6, 1 AM $ 123,778.95
+0.48%
$ 358.96 million $ 3.07 million
Oct 6, 12 AM $ 123,192.26
+0.03%
$ 357.26 million $ 3.06 million
Oct 5, 11 PM $ 123,155.5
+0.16%
$ 357.15 million $ 3.06 million
Oct 5, 10 PM $ 122,958.12
+0.26%
$ 356.58 million $ 3.05 million
Oct 5, 9 PM $ 122,684.44
+0.00%
$ 355.78 million $ 3.04 million
Oct 5, 8 PM $ 122,639.78
-0.04%
$ 355.66 million $ 3.04 million
Oct 5, 7 PM $ 122,785.18
-0.14%
$ 356.08 million $ 3.04 million