Binance Wrapped BTC Historical Data

BBTC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $66,475.86
-0.60%
$193.38 million $406,243
Feb 11, 9 AM $66,888.05
-0.04%
$193.98 million $406,198
Feb 11, 8 AM $66,918.05
-0.05%
$194.08 million $361,413
Feb 11, 7 AM $66,944.98
+0.26%
$194.14 million $278,959
Feb 11, 6 AM $66,825.69
-0.95%
$193.8 million $266,110
Feb 11, 5 AM $67,461.04
-0.50%
$195.64 million $135,005
Feb 11, 4 AM $67,777.87
-0.74%
$196.56 million $134,161
Feb 11, 3 AM $68,452.11
-0.32%
$198.51 million $105,987
Feb 11, 2 AM $68,961.76
-0.09%
$199.99 million $104,335
Feb 11, 1 AM $69,043.06
-0.07%
$200.22 million $101,106
Feb 11, 12 AM $69,024.68
+0.40%
$200.17 million $74,945
Feb 10, 11 PM $68,700.77
+0.00%
$199.23 million $31,590
Feb 10, 10 PM $68,732.53
+0.18%
$199.32 million $30,796
Feb 10, 9 PM $68,398.15
-0.51%
$198.35 million $30,372
Feb 10, 8 PM $68,827.81
-0.36%
$199.6 million $21,967
Feb 10, 7 PM $69,134.91
+0.36%
$200.49 million $22,192
Feb 10, 6 PM $68,964.57
-1.07%
$200 million $18,253
Feb 10, 5 PM $69,761.24
+0.44%
$202.31 million $19,730
Feb 10, 4 PM $69,494.4
+0.32%
$201.53 million $19,659
Feb 10, 3 PM $69,309.63
+1.29%
$201 million $19,579
Feb 10, 2 PM $68,623.75
-0.46%
$199.01 million $19,403
Feb 10, 1 PM $68,899.88
+0.46%
$199.76 million $19,466
Feb 10, 12 PM $68,642.38
+0.15%
$199.08 million $11,300
Feb 10, 11 AM $68,797.11
-0.23%
$199.51 million $9,896
Feb 10, 10 AM $68,946.31
-0.07%
$199.95 million $9,886
Feb 10, 9 AM $69,069.62
+0.14%
$200.3 million $10,621
Feb 10, 8 AM $69,012
+0.32%
$200.13 million $13,157
Feb 10, 7 AM $68,812.92
-0.21%
$199.56 million $12,655
Feb 10, 6 AM $68,974.98
-0.40%
$200.03 million $12,108
Feb 10, 5 AM $69,338.17
-0.54%
$201.08 million $11,877
Feb 10, 4 AM $69,536.33
+0.15%
$201.66 million $13,392
Feb 10, 3 AM $69,308.07
-1.13%
$200.99 million $14,845
Feb 10, 2 AM $70,103.11
-0.36%
$203.3 million $11,939
Feb 10, 1 AM $70,356.95
+0.72%
$204.04 million $12,787
Feb 10, 12 AM $69,856.08
-0.39%
$202.58 million $13,391
Feb 9, 11 PM $70,364.97
-0.02%
$204.06 million $13,466
Feb 9, 10 PM $70,471.17
+0.13%
$204.37 million $13,485
Feb 9, 9 PM $70,035.59
-0.99%
$203.1 million $14,381
Feb 9, 8 PM $70,749.71
-0.22%
$205.17 million $14,230
Feb 9, 7 PM $70,861.52
+0.72%
$205.5 million $14,182
Feb 9, 6 PM $70,407.64
-0.57%
$204.18 million $17,352
Feb 9, 5 PM $70,807.96
+1.55%
$205.34 million $17,196
Feb 9, 4 PM $69,730.52
+0.35%
$202.22 million $17,103
Feb 9, 3 PM $69,493.45
+0.27%
$201.53 million $17,197
Feb 9, 2 PM $69,303.7
+0.32%
$200.98 million $25,785
Feb 9, 1 PM $69,082.13
+0.06%
$200.34 million $41,461
Feb 9, 12 PM $69,106.96
+0.44%
$200.41 million $41,428
Feb 9, 11 AM $68,853.12
+0.19%
$199.67 million $45,670
Feb 9, 10 AM $68,550
-1.34%
$198.79 million $69,971
Feb 9, 9 AM $69,536.02
-0.24%
$201.65 million $80,441