Binance Wrapped BTC Historical Data

BBTC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $69,536.02
-0.24%
$201.65 million $80,441
Feb 9, 8 AM $69,705.44
-0.96%
$202.15 million $80,274
Feb 9, 7 AM $70,365.28
-0.32%
$204.06 million $87,508
Feb 9, 6 AM $70,422.12
-0.64%
$204.22 million $87,120
Feb 9, 5 AM $70,896.37
-0.03%
$205.6 million $88,192
Feb 9, 4 AM $70,917.71
-0.30%
$205.66 million $87,285
Feb 9, 3 AM $71,025.72
+0.61%
$205.97 million $86,921
Feb 9, 2 AM $70,754.75
+0.59%
$205.19 million $82,874
Feb 9, 1 AM $70,345.26
-0.06%
$204.92 million $81,511
Feb 9, 12 AM $70,189.08
-0.09%
$203.55 million $80,939
Feb 8, 11 PM $70,255.39
-0.95%
$203.74 million $80,656
Feb 8, 10 PM $70,816.57
+0.24%
$205.37 million $82,738
Feb 8, 9 PM $70,704.31
-0.07%
$205.04 million $81,582
Feb 8, 8 PM $71,051.94
-0.26%
$206.05 million $81,980
Feb 8, 7 PM $71,239.64
+0.17%
$206.59 million $82,726
Feb 8, 6 PM $71,181.61
+0.76%
$206.43 million $82,670
Feb 8, 5 PM $70,656.57
+0.37%
$204.9 million $94,549
Feb 8, 4 PM $70,803.91
-0.35%
$205.33 million $94,749
Feb 8, 3 PM $71,090.73
-0.11%
$206.16 million $94,761
Feb 8, 2 PM $71,170.82
-0.12%
$206.4 million $95,424
Feb 8, 1 PM $71,253.02
+0.59%
$206.63 million $74,232
Feb 8, 12 PM $70,830.81
-0.08%
$205.41 million $73,857
Feb 8, 11 AM $70,884.85
+1.05%
$205.57 million $71,921
Feb 8, 10 AM $70,148.06
+0.02%
$203.43 million $40,114
Feb 8, 9 AM $70,134.24
-0.30%
$203.39 million $40,087
Feb 8, 8 AM $70,345.14
+1.22%
$204 million $31,605
Feb 8, 7 AM $69,494.44
+0.26%
$201.53 million $28,109
Feb 8, 6 AM $69,316.84
+0.16%
$201.02 million $21,789
Feb 8, 5 AM $69,204.58
+0.08%
$200.69 million $25,310
Feb 8, 4 AM $69,151.28
-0.08%
$200.54 million $26,354
Feb 8, 3 AM $69,205.07
-0.08%
$200.69 million $26,737
Feb 8, 2 AM $69,262.98
-0.04%
$200.86 million $27,994
Feb 8, 1 AM $69,291.7
+0.49%
$200.95 million $27,846
Feb 8, 12 AM $68,951.13
-0.34%
$199.96 million $27,820
Feb 7, 11 PM $69,186.58
-0.24%
$200.64 million $29,341
Feb 7, 10 PM $69,354.39
-0.15%
$201.13 million $31,265
Feb 7, 9 PM $69,455.76
-0.15%
$201.42 million $50,784
Feb 7, 8 PM $69,557.13
+0.30%
$201.72 million $65,962
Feb 7, 7 PM $69,351.54
-0.18%
$201.12 million $91,649
Feb 7, 6 PM $69,476.03
+0.32%
$201.48 million $91,606
Feb 7, 5 PM $69,257.75
+0.12%
$200.85 million $93,705
Feb 7, 4 PM $69,171.7
-0.23%
$200.6 million $94,120
Feb 7, 3 PM $69,333.28
+0.93%
$201.07 million $114,669
Feb 7, 2 PM $68,691.96
-0.33%
$199.21 million $113,451
Feb 7, 1 PM $68,917.03
-0.41%
$199.86 million $115,378
Feb 7, 12 PM $69,201.13
+1.95%
$200.68 million $115,977
Feb 7, 11 AM $67,879.83
+0.12%
$196.85 million $112,683
Feb 7, 10 AM $67,800.59
-0.55%
$196.62 million $112,410
Feb 7, 9 AM $68,177.81
-0.41%
$197.72 million $112,994
Feb 7, 8 AM $68,449.69
+0.32%
$198.5 million $92,333