Binance Wrapped BTC Historical Data

BBTC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 122,955.75
+0.21%
$ 356.57 million $ 3.04 million
Oct 5, 5 PM $ 122,701.95
+0.00%
$ 355.84 million $ 3.05 million
Oct 5, 4 PM $ 122,700.71
-0.14%
$ 355.83 million $ 3.05 million
Oct 5, 3 PM $ 122,874.2
-0.17%
$ 356.34 million $ 3.01 million
Oct 5, 2 PM $ 123,078.04
-0.02%
$ 356.93 million $ 3.01 million
Oct 5, 1 PM $ 123,100.86
+0.03%
$ 356.99 million $ 3 million
Oct 5, 12 PM $ 123,059.32
+0.08%
$ 356.87 million $ 2.67 million
Oct 5, 11 AM $ 122,960.7
-0.51%
$ 356.59 million $ 2.67 million
Oct 5, 10 AM $ 123,592.36
+0.00%
$ 358.42 million $ 2.66 million
Oct 5, 9 AM $ 123,596.29
-0.79%
$ 358.43 million $ 2.65 million
Oct 5, 8 AM $ 124,575.32
-0.09%
$ 361.27 million $ 2.65 million
Oct 5, 7 AM $ 124,693.75
-0.15%
$ 361.61 million $ 2.63 million
Oct 5, 6 AM $ 124,884.69
-0.06%
$ 362.17 million $ 2.62 million
Oct 5, 5 AM $ 125,030.97
+0.55%
$ 362.59 million $ 2.62 million
Oct 5, 4 AM $ 124,342.31
+0.43%
$ 360.59 million $ 2.59 million
Oct 5, 3 AM $ 123,811.24
+0.90%
$ 359.05 million $ 2.57 million
Oct 5, 2 AM $ 122,702.06
+0.35%
$ 355.84 million $ 2.56 million
Oct 5, 12 AM $ 122,189.02
+0.00%
$ 354.35 million $ 2.56 million
Oct 4, 11 PM $ 122,189.02
+0.00%
$ 354.35 million $ 2.56 million
Oct 4, 10 PM $ 122,189.01
+0.09%
$ 354.35 million $ 2.56 million
Oct 4, 9 PM $ 121,876.64
+0.00%
$ 353.44 million $ 2.52 million
Oct 4, 8 PM $ 121,876.64
+0.05%
$ 353.44 million $ 2.52 million
Oct 4, 7 PM $ 121,814.24
+0.07%
$ 353.26 million $ 2.52 million
Oct 4, 6 PM $ 121,763.67
-0.01%
$ 353.11 million $ 2.52 million
Oct 4, 5 PM $ 121,780.32
+0.06%
$ 353.16 million $ 2.52 million
Oct 4, 4 PM $ 121,704.73
-0.17%
$ 352.94 million $ 2.52 million
Oct 4, 3 PM $ 121,910.63
-0.28%
$ 353.54 million $ 2.51 million
Oct 4, 2 PM $ 122,250.08
+0.04%
$ 354.53 million $ 2.51 million
Oct 4, 1 PM $ 122,207.07
+0.12%
$ 354.4 million $ 2.5 million
Oct 4, 12 PM $ 122,064.87
-0.02%
$ 353.99 million $ 2.47 million
Oct 4, 11 AM $ 122,090.58
-0.12%
$ 354.06 million $ 2.46 million
Oct 4, 10 AM $ 122,242.66
-0.02%
$ 354.5 million $ 2.46 million
Oct 4, 9 AM $ 122,271.51
-0.07%
$ 354.59 million $ 2.44 million
Oct 4, 8 AM $ 122,355.69
-0.07%
$ 354.83 million $ 1.82 million
Oct 4, 6 AM $ 122,548.78
+0.00%
$ 355.39 million $ 1.8 million
Oct 4, 5 AM $ 122,548.73
+0.00%
$ 355.39 million $ 2.13 million
Oct 4, 3 AM $ 121,831.08
+0.00%
$ 353.31 million $ 2.13 million
Oct 4, 2 AM $ 121,831.1
-0.12%
$ 353.31 million $ 2.13 million
Oct 4, 1 AM $ 121,974.1
-0.16%
$ 353.72 million $ 2.13 million
Oct 4, 12 AM $ 122,164.56
-0.15%
$ 354.28 million $ 2.11 million
Oct 3, 11 PM $ 122,351.98
+0.00%
$ 354.82 million $ 1.8 million
Oct 3, 10 PM $ 122,351.98
+0.01%
$ 354.82 million $ 1.8 million
Oct 3, 9 PM $ 122,342.82
+0.04%
$ 354.79 million $ 1.79 million
Oct 3, 8 PM $ 122,296.67
-0.37%
$ 354.66 million $ 1.8 million
Oct 3, 7 PM $ 122,749.86
+0.00%
$ 355.97 million $ 1.79 million
Oct 3, 6 PM $ 122,429.31
+0.00%
$ 355.04 million $ 1.79 million
Oct 3, 5 PM $ 122,429.29
-0.93%
$ 355.04 million $ 1.79 million
Oct 3, 4 PM $ 123,578.95
+1.51%
$ 358.38 million $ 1.81 million
Oct 3, 3 PM $ 121,471.13
+1.04%
$ 352.27 million $ 1.71 million
Oct 3, 2 PM $ 120,221.91
-0.06%
$ 348.64 million $ 1.7 million