Binance Wrapped BTC Historical Data

BBTC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $68,234.45
-2.50%
$197.88 million $90,485
Feb 7, 6 AM $69,982.18
-0.35%
$202.95 million $91,651
Feb 7, 5 AM $70,230.32
-0.72%
$203.67 million $89,874
Feb 7, 4 AM $70,737.16
+0.19%
$205.14 million $89,743
Feb 7, 3 AM $70,602.25
+0.50%
$204.75 million $277,670
Feb 7, 2 AM $70,248.35
-0.16%
$203.72 million $277,304
Feb 7, 1 AM $70,359.64
+0.76%
$204.04 million $275,533
Feb 7, 12 AM $69,830.59
-1.54%
$202.51 million $275,936
Feb 6, 11 PM $70,923.44
-0.19%
$205.68 million $275,205
Feb 6, 10 PM $71,061.35
+1.46%
$206.08 million $273,909
Feb 6, 9 PM $70,041.94
-0.32%
$203.12 million $268,197
Feb 6, 8 PM $70,264.85
-0.01%
$203.77 million $242,074
Feb 6, 7 PM $70,270.95
+0.38%
$203.79 million $239,580
Feb 6, 6 PM $70,008.12
-0.68%
$203.02 million $176,343
Feb 6, 5 PM $70,484.52
+1.06%
$204.41 million $152,528
Feb 6, 4 PM $69,742.27
+1.87%
$202.25 million $135,714
Feb 6, 3 PM $68,455.72
+1.83%
$198.52 million $72,913
Feb 6, 2 PM $67,220.76
+0.01%
$194.94 million $15,401
Feb 6, 1 PM $67,150.13
+1.54%
$194.74 million $63,422
Feb 6, 12 PM $66,128.24
+0.19%
$191.77 million $63,304
Feb 6, 11 AM $65,895.69
+0.12%
$191.1 million $62,633
Feb 6, 10 AM $65,914.21
+2.06%
$191.15 million $62,631
Feb 6, 9 AM $64,579.94
+0.04%
$187.28 million $62,631
Feb 6, 8 AM $64,552.47
-0.34%
$187.2 million $62,606
Feb 6, 7 AM $64,725.13
-0.70%
$187.7 million $62,116
Feb 6, 6 AM $65,515.33
+1.33%
$189.99 million $178,838
Feb 6, 5 AM $64,655.33
+0.02%
$187.5 million $178,831
Feb 6, 4 AM $64,640.98
+1.05%
$187.46 million $178,812
Feb 6, 3 AM $64,400.65
-0.94%
$186.76 million $247,836
Feb 6, 2 AM $65,008.96
+1.50%
$188.53 million $247,847
Feb 6, 1 AM $64,049.83
+2.06%
$185.74 million $199,775
Feb 6, 12 AM $62,751.59
-1.70%
$181.98 million $165,695
Feb 5, 11 PM $63,841.71
-0.01%
$185.14 million $161,434
Feb 5, 10 PM $63,844.79
+0.11%
$185.15 million $161,392
Feb 5, 9 PM $63,777.04
-2.03%
$184.95 million $160,553
Feb 5, 8 PM $65,103.77
-0.29%
$188.8 million $117,770
Feb 5, 7 PM $65,201.25
-2.66%
$189.08 million $113,239
Feb 5, 6 PM $66,979.75
-0.01%
$194.24 million $104,406
Feb 5, 5 PM $66,985.76
-0.69%
$194.26 million $104,407
Feb 5, 4 PM $67,455.14
+2.17%
$195.62 million $98,241
Feb 5, 3 PM $69,839.7
-0.07%
$202.54 million $87,470
Feb 5, 2 PM $69,896.15
+0.96%
$202.7 million $87,468
Feb 5, 1 PM $69,232.63
-0.75%
$200.77 million $87,409
Feb 5, 12 PM $69,759.62
-0.78%
$202.3 million $86,276
Feb 5, 11 AM $70,305.6
-0.13%
$203.89 million $74,354
Feb 5, 10 AM $71,285.97
-0.26%
$206.73 million $74,358
Feb 5, 9 AM $71,407.05
+0.44%
$207.08 million $71,465
Feb 5, 8 AM $71,093.58
+0.66%
$206.17 million $71,463
Feb 5, 7 AM $70,631.92
+0.00%
$204.83 million $68,664
Feb 5, 6 AM $70,534.74
+0.26%
$204.55 million $68,378