Binance Wrapped BTC Historical Data

BBTC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 120,221.91
-0.06%
$ 348.64 million $ 1.7 million
Oct 3, 1 PM $ 120,291.15
+0.06%
$ 348.84 million $ 1.69 million
Oct 3, 12 PM $ 120,222.82
+0.02%
$ 348.65 million $ 1.68 million
Oct 3, 11 AM $ 120,204.3
+1.12%
$ 348.59 million $ 1.99 million
Oct 3, 10 AM $ 119,497.8
-0.01%
$ 346.54 million $ 1.98 million
Oct 3, 9 AM $ 119,506.83
+0.00%
$ 346.57 million $ 1.98 million
Oct 3, 8 AM $ 119,506.83
-0.25%
$ 346.57 million $ 1.98 million
Oct 3, 7 AM $ 119,812.25
-0.06%
$ 347.46 million $ 1.96 million
Oct 3, 6 AM $ 119,880.38
-0.09%
$ 347.65 million $ 1.96 million
Oct 3, 5 AM $ 119,989.81
+0.00%
$ 347.97 million $ 1.95 million
Oct 3, 4 AM $ 120,306.74
+0.00%
$ 348.89 million $ 1.95 million
Oct 3, 3 AM $ 120,245.35
+0.18%
$ 348.71 million $ 1.95 million
Oct 3, 2 AM $ 120,056.41
+0.00%
$ 348.16 million $ 1.91 million
Oct 2, 11 PM $ 120,158.63
-0.06%
$ 348.46 million $ 1.84 million
Oct 2, 10 PM $ 120,269.13
-0.01%
$ 348.78 million $ 1.54 million
Oct 2, 8 PM $ 119,863.01
+0.00%
$ 347.6 million $ 1.53 million
Oct 2, 7 PM $ 119,863.01
+0.00%
$ 347.6 million $ 1.53 million
Oct 2, 6 PM $ 119,863.01
+0.16%
$ 347.6 million $ 1.53 million
Oct 2, 5 PM $ 119,674.83
+0.00%
$ 347.06 million $ 1.52 million
Oct 2, 4 PM $ 118,860.89
+0.00%
$ 344.7 million $ 1.52 million
Oct 2, 3 PM $ 118,860.89
-0.44%
$ 344.7 million $ 1.52 million
Oct 2, 2 PM $ 119,383.73
+0.23%
$ 346.21 million $ 1.52 million
Oct 2, 1 PM $ 119,105.2
+0.22%
$ 345.41 million $ 1.8 million
Oct 2, 12 PM $ 118,842.11
+0.14%
$ 344.64 million $ 1.8 million
Oct 2, 11 AM $ 118,669.21
+0.09%
$ 344.14 million $ 1.72 million
Oct 2, 10 AM $ 118,564.66
+0.05%
$ 343.84 million $ 1.64 million
Oct 2, 9 AM $ 118,417.66
+0.02%
$ 343.41 million $ 1.63 million
Oct 2, 8 AM $ 118,399.19
-0.10%
$ 343.36 million $ 1.63 million
Oct 2, 7 AM $ 118,520.82
+0.12%
$ 343.71 million $ 1.39 million
Oct 2, 6 AM $ 118,378.08
-0.04%
$ 343.3 million $ 1.68 million
Oct 2, 5 AM $ 118,425.06
-0.06%
$ 343.43 million $ 1.67 million
Oct 2, 4 AM $ 118,753.32
+0.00%
$ 344.38 million $ 1.67 million
Oct 2, 3 AM $ 118,753.32
+0.18%
$ 344.38 million $ 1.65 million
Oct 2, 2 AM $ 118,539.77
+0.06%
$ 343.77 million $ 1.65 million
Oct 2, 1 AM $ 118,466.52
-0.09%
$ 343.55 million $ 1.63 million
Oct 2, 12 AM $ 118,696.67
+0.57%
$ 344.22 million $ 1.61 million
Oct 1, 11 PM $ 118,020.58
+0.46%
$ 342.26 million $ 1.31 million
Oct 1, 10 PM $ 117,479.34
+0.00%
$ 340.69 million $ 1.3 million
Oct 1, 9 PM $ 117,479.34
+0.18%
$ 340.69 million $ 1.3 million
Oct 1, 8 PM $ 117,294.77
-0.01%
$ 340.15 million $ 1.24 million
Oct 1, 7 PM $ 117,274.08
+0.20%
$ 340.09 million $ 1.24 million
Oct 1, 6 PM $ 117,035.8
+0.00%
$ 339.4 million $ 1.24 million
Oct 1, 4 PM $ 117,295.43
+0.00%
$ 340.16 million $ 1.51 million
Oct 1, 3 PM $ 117,192.75
+0.00%
$ 339.86 million $ 1.5 million
Oct 1, 1 PM $ 116,404.15
-0.06%
$ 337.57 million $ 1.49 million
Oct 1, 12 PM $ 116,521.03
+0.15%
$ 338.05 million $ 1.42 million
Oct 1, 11 AM $ 116,240.75
+0.00%
$ 337.1 million $ 1.11 million
Oct 1, 10 AM $ 116,330.63
+0.13%
$ 337.36 million $ 1.11 million
Oct 1, 9 AM $ 116,134.86
+0.35%
$ 336.79 million $ 1.1 million
Oct 1, 8 AM $ 114,808.63
+0.36%
$ 332.95 million $ 999,624