Binance Wrapped BTC Historical Data

BBTC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $70,358.05
-0.76%
$204.04 million $40,340
Feb 5, 4 AM $70,894.6
-0.58%
$205.59 million $35,436
Feb 5, 3 AM $71,307.76
-1.09%
$206.79 million $21,295
Feb 5, 2 AM $72,092.51
-1.42%
$209.07 million $90,788
Feb 5, 1 AM $73,551.66
-0.40%
$213.3 million $89,419
Feb 5, 12 AM $73,892.98
+0.92%
$214.29 million $89,391
Feb 4, 11 PM $73,220.99
+0.11%
$212.34 million $89,449
Feb 4, 10 PM $73,532.2
+1.40%
$213.24 million $71,720
Feb 4, 9 PM $73,555.1
-0.01%
$213.31 million $71,854
Feb 4, 8 PM $73,565.6
+0.55%
$213.34 million $71,853
Feb 4, 7 PM $73,156.75
-0.10%
$212.15 million $71,188
Feb 4, 6 PM $73,234
-0.05%
$212.38 million $71,150
Feb 4, 5 PM $73,273.55
-0.42%
$212.49 million $71,332
Feb 4, 4 PM $73,764.66
-0.30%
$213.92 million $71,102
Feb 4, 3 PM $73,988.3
-0.32%
$214.57 million $64,150
Feb 4, 2 PM $74,320.95
-1.08%
$215.53 million $447
Feb 4, 1 PM $75,441.5
-0.15%
$218.78 million $46,145
Feb 4, 12 PM $75,556.13
-0.76%
$219.11 million $46,145
Feb 4, 11 AM $75,704.97
-0.58%
$219.54 million $46,144
Feb 4, 10 AM $76,160.44
-0.16%
$220.87 million $46,147
Feb 4, 9 AM $76,284.72
-0.01%
$221.23 million $46,202
Feb 4, 8 AM $76,289.97
-0.27%
$221.24 million $46,202
Feb 4, 7 AM $76,497.07
-0.44%
$221.84 million $45,940
Feb 4, 6 AM $76,573.15
+0.24%
$222.06 million $144,874
Feb 4, 5 AM $76,558.03
-0.15%
$222.02 million $145,131
Feb 4, 4 AM $76,898.76
+1.19%
$223.01 million $145,128
Feb 4, 3 AM $75,994.05
+0.00%
$220.38 million $145,128
Feb 4, 2 AM $75,992.82
-0.09%
$220.38 million $145,128
Feb 4, 1 AM $76,061.25
+0.00%
$220.58 million $140,530
Feb 4, 12 AM $76,058.54
+0.59%
$220.57 million $140,530
Feb 3, 11 PM $75,612.74
+0.19%
$219.28 million $120,459
Feb 3, 10 PM $76,253.23
+0.00%
$221.13 million $120,177
Feb 3, 9 PM $76,256.2
-0.12%
$221.14 million $120,122
Feb 3, 8 PM $76,387.42
+2.60%
$221.52 million $99,337
Feb 3, 7 PM $74,452.36
+1.85%
$215.91 million $77,070
Feb 3, 6 PM $73,230.99
-3.08%
$212.37 million $66,182
Feb 3, 5 PM $75,560.06
-2.28%
$219.12 million $45,986
Feb 3, 4 PM $77,324.07
-0.66%
$224.24 million $31,349
Feb 3, 3 PM $77,829.94
+0.59%
$225.71 million $27,144
Feb 3, 2 PM $77,851.81
-0.41%
$225.77 million $141
Feb 3, 1 PM $78,019.98
+0.25%
$226.26 million $174
Feb 3, 12 PM $77,595.66
+0.41%
$225.03 million $173
Feb 3, 11 AM $77,144.23
-0.14%
$223.72 million $172
Feb 3, 10 AM $77,289.44
-0.59%
$224.14 million $173
Feb 3, 9 AM $77,509.08
-0.89%
$224.78 million $133
Feb 3, 8 AM $78,203.74
+0.19%
$226.79 million $116
Feb 3, 7 AM $78,142.44
+0.28%
$226.61 million $165
Feb 3, 6 AM $77,970.38
-0.04%
$226.11 million $165
Feb 3, 5 AM $78,005.39
-1.05%
$226.22 million $212
Feb 3, 4 AM $78,514.9
+0.56%
$227.69 million $214