Binance Wrapped BTC Historical Data

BBTC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $78,514.9
+0.56%
$227.69 million $214
Feb 3, 3 AM $77,959.67
+0.66%
$226.08 million $210
Feb 3, 2 AM $78,036.93
-1.07%
$226.31 million $213
Feb 3, 1 AM $78,727.65
+0.06%
$228.31 million $214
Feb 3, 12 AM $78,529.05
-0.28%
$227.73 million $214
Feb 2, 11 PM $78,789.68
-0.05%
$228.49 million $277
Feb 2, 10 PM $78,788.39
+0.35%
$228.49 million $276
Feb 2, 9 PM $78,500.05
+0.85%
$227.65 million $34,093
Feb 2, 8 PM $77,776.44
-0.65%
$225.55 million $34,091
Feb 2, 7 PM $78,360.56
-0.69%
$227.25 million $34,899
Feb 2, 6 PM $78,959.82
-0.16%
$228.98 million $34,888
Feb 2, 5 PM $79,084.71
-0.32%
$229.35 million $34,953
Feb 2, 4 PM $78,732.21
+0.00%
$228.32 million $34,949
Feb 2, 3 PM $78,702.58
+1.01%
$228.24 million $35,060
Feb 2, 2 PM $77,915.88
-0.28%
$225.96 million $19,546
Feb 2, 1 PM $77,991.15
-0.80%
$226.17 million $5,787
Feb 2, 12 PM $78,762.21
+0.70%
$228.41 million $5,605
Feb 2, 11 AM $78,080.65
+0.80%
$226.43 million $5,600
Feb 2, 10 AM $77,494.84
-1.74%
$224.74 million $5,601
Feb 2, 9 AM $77,827.56
+1.21%
$225.7 million $5,180
Feb 2, 8 AM $76,679.32
+1.97%
$222.37 million $5,180
Feb 2, 7 AM $75,155.62
+0.05%
$217.95 million $5,173
Feb 2, 6 AM $75,044.09
+0.56%
$217.63 million $5,124
Feb 2, 5 AM $75,569.29
-0.13%
$219.15 million $4,927
Feb 2, 4 AM $75,690.21
+1.63%
$219.5 million $4,969
Feb 2, 3 AM $75,233.74
-1.89%
$218.18 million $7,509
Feb 2, 2 AM $76,865.83
-0.56%
$222.91 million $7,523
Feb 2, 1 AM $77,482.93
-0.28%
$224.7 million $7,520
Feb 2, 12 AM $77,710.83
+1.47%
$225.36 million $7,520
Feb 1, 11 PM $76,574.19
-0.07%
$222.07 million $7,137
Feb 1, 10 PM $76,627.41
+0.03%
$222.22 million $6,851
Feb 1, 9 PM $76,565.3
-0.37%
$222.04 million $4,005
Feb 1, 8 PM $76,800.4
-0.89%
$222.72 million $2,993
Feb 1, 7 PM $77,633.91
-0.24%
$225.14 million $9,859
Feb 1, 6 PM $77,897.46
+1.53%
$225.9 million $9,840
Feb 1, 5 PM $76,059.48
-0.01%
$220.57 million $9,729
Feb 1, 4 PM $76,987.03
+0.07%
$223.26 million $9,732
Feb 1, 3 PM $77,495.61
-0.13%
$224.74 million $9,750
Feb 1, 2 PM $77,591.59
+0.36%
$225.02 million $8,449
Feb 1, 1 PM $77,442.42
-1.15%
$224.58 million $8,305
Feb 1, 12 PM $78,345.11
+0.52%
$227.2 million $8,304
Feb 1, 11 AM $77,299.68
+0.16%
$224.17 million $8,323
Feb 1, 10 AM $77,953.39
-0.69%
$226.06 million $8,325
Feb 1, 9 AM $78,490.28
+0.05%
$227.62 million $8,356
Feb 1, 8 AM $78,494.54
+0.24%
$227.63 million $8,356
Feb 1, 7 AM $78,289.4
-0.36%
$227.04 million $8,253
Feb 1, 6 AM $78,584.45
+0.28%
$227.89 million $162,128
Feb 1, 5 AM $78,902.84
-0.29%
$228.82 million $154,105
Feb 1, 4 AM $79,153.48
+0.39%
$229.55 million $154,107
Feb 1, 3 AM $78,829.22
-0.60%
$228.6 million $248,400