Troll Pepe Historical Data

TROPE
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 16.26
+0.00%
$ 6.84 trillion $ 222
May 22, 10 PM $ 16.05
+0.00%
$ 6.75 trillion $ 202
May 22, 4 PM $ 17
+0.00%
$ 7.15 trillion $ 312
May 17, 11 AM $ 20.05
+0.00%
$ 8.44 trillion $ 201
May 15, 9 AM $ 24.49
+0.00%
$ 10.3 trillion $ 334
May 14, 9 AM $ 23.61
+3.36%
$ 9.93 trillion $ 2,246
May 14, 8 AM $ 25.42
+0.00%
$ 10.69 trillion $ 1,922
May 14, 12 AM $ 23.09
+0.00%
$ 9.72 trillion $ 2,038
May 13, 11 PM $ 23.02
+0.00%
$ 9.69 trillion $ 2,125
May 13, 6 PM $ 22.4
+0.00%
$ 9.42 trillion $ 1,366
May 13, 5 PM $ 23.59
+0.00%
$ 9.92 trillion $ 468
May 13, 12 AM $ 21.08
+0.00%
$ 8.87 trillion $ 272
May 12, 1 AM $ 24.45
+0.00%
$ 10.29 trillion $ 3,795
May 11, 3 PM $ 28.56
+0.00%
$ 12.01 trillion $ 6,179
May 11, 1 PM $ 27.92
+0.00%
$ 11.75 trillion $ 7,537
May 11, 3 AM $ 30.21
+0.00%
$ 12.71 trillion $ 29,901
May 11, 1 AM $ 31.31
+15.41%
$ 13.17 trillion $ 29,505
May 10, 5 PM $ 35.11
+16.49%
$ 14.77 trillion $ 27,537
May 10, 4 PM $ 33.15
+10.01%
$ 13.95 trillion $ 26,935
May 10, 3 PM $ 32.05
-2.96%
$ 13.49 trillion $ 25,111
May 10, 2 PM $ 35.43
+4.62%
$ 14.91 trillion $ 23,953
May 10, 1 PM $ 34.9
+2.17%
$ 14.68 trillion $ 23,462
May 10, 11 AM $ 33.98
+0.00%
$ 14.3 trillion $ 22,503
May 10, 10 AM $ 34.91
+4.02%
$ 14.69 trillion $ 22,350
May 10, 4 AM $ 20.66
+0.00%
$ 8.69 trillion $ 392
May 5, 10 AM $ 21.69
+8.69%
$ 9.12 trillion $ 527
Apr 22, 7 AM $ 19.82
+0.00%
$ 8.34 trillion $ 804
Apr 21, 5 AM $ 14.91
+0.00%
$ 6.27 trillion $ 937
Apr 21, 2 AM $ 16.3
+14.98%
$ 6.86 trillion $ 712
Mar 8, 7 PM $ 8.39
+0.00%
$ 3.53 trillion $ 304
Mar 8, 3 AM $ 9.76
+0.00%
$ 4.11 trillion $ 337
Mar 8, 2 AM $ 9.3
+0.00%
$ 3.91 trillion $ 282
Mar 7, 7 PM $ 9.18
+4.23%
$ 3.86 trillion $ 264
Mar 7, 12 PM $ 7.62
+0.00%
$ 3.2 trillion $ 45
Feb 25, 12 PM $ 8.08
+0.00%
$ 3.4 trillion $ 77
Jan 31, 7 AM $ 9.68
+0.00%
$ 4.07 trillion $ 80
Jan 17, 11 AM $ 12.85
+0.00%
$ 5.4 trillion $ 320
Download