Troll Pepe Historical Data

TROPE
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 8.39
+0.00%
$ 3.53 trillion $ 304
Mar 8, 3 AM $ 9.76
+0.00%
$ 4.11 trillion $ 337
Mar 8, 2 AM $ 9.3
+0.00%
$ 3.91 trillion $ 282
Mar 7, 7 PM $ 9.18
+4.23%
$ 3.86 trillion $ 264
Mar 7, 12 PM $ 7.62
+0.00%
$ 3.2 trillion $ 45
Feb 25, 12 PM $ 8.08
+0.00%
$ 3.4 trillion $ 77
Jan 31, 7 AM $ 9.68
+0.00%
$ 4.07 trillion $ 80
Jan 17, 11 AM $ 12.85
+0.00%
$ 5.4 trillion $ 320
Oct 12, 1 PM $ 38.25
+0.00%
$ 16.09 trillion $ 1,246
Oct 8, 2 AM $ 49.83
+0.00%
$ 20.96 trillion $ 3,795
Oct 6, 11 AM $ 0.0₇661
+0.10%
$ 27,812 $ 2,378
Oct 6, 10 AM $ 0.0₇657
-0.08%
$ 27,628 $ 2,336
Oct 6, 9 AM $ 0.0₇657
-0.30%
$ 27,634 $ 2,545
Oct 6, 8 AM $ 0.0₇657
+6.41%
$ 27,651 $ 2,692
Oct 6, 7 AM $ 0.0₇622
+0.03%
$ 26,170 $ 2,400
Oct 6, 6 AM $ 0.0₇621
+0.90%
$ 26,134 $ 2,416
Oct 6, 5 AM $ 0.0₇616
-0.17%
$ 25,902 $ 2,392
Oct 6, 4 AM $ 0.0₇618
+0.73%
$ 26,013 $ 2,396
Oct 6, 3 AM $ 0.0₇615
+0.37%
$ 25,859 $ 2,373
Oct 6, 2 AM $ 0.0₇612
-0.07%
$ 25,759 $ 2,367
Oct 6, 1 AM $ 0.0₇614
+0.42%
$ 25,826 $ 2,369
Oct 6, 12 AM $ 0.0₇611
-0.84%
$ 25,722 $ 2,330
Oct 5, 11 PM $ 0.0₇617
+0.23%
$ 25,941 $ 2,333
Oct 5, 10 PM $ 0.0₇615
-2.90%
$ 25,890 $ 2,327
Oct 5, 9 PM $ 0.0₇629
+0.01%
$ 26,448 $ 2,147
Oct 5, 8 PM $ 0.0₇57
+0.00%
$ 23,988 $ 1,195
Oct 5, 7 PM $ 0.0₇57
+8.29%
$ 23,988 $ 1,200
Oct 5, 6 PM $ 0.0₇526
+2.80%
$ 22,127 $ 1,561
Oct 5, 5 PM $ 0.0₇512
-0.38%
$ 21,525 $ 1,559
Oct 5, 4 PM $ 0.0₇514
+0.13%
$ 21,629 $ 1,565
Oct 5, 3 PM $ 0.0₇515
+0.02%
$ 21,677 $ 1,558
Oct 5, 2 PM $ 0.0₇492
+0.00%
$ 20,711 $ 1,459
Oct 5, 1 PM $ 0.0₇492
+0.07%
$ 20,718 $ 1,458
Oct 5, 12 PM $ 0.0₇493
-0.14%
$ 20,737 $ 1,457
Oct 5, 11 AM $ 0.0₇493
-3.25%
$ 20,759 $ 1,462
Oct 5, 10 AM $ 0.0₇51
-0.35%
$ 21,449 $ 1,309
Oct 5, 9 AM $ 0.0₇514
+4.57%
$ 21,619 $ 1,109
Oct 5, 8 AM $ 0.0₇473
+0.51%
$ 19,878 $ 946
Oct 5, 7 AM $ 0.0₇47
+0.27%
$ 19,759 $ 944
Oct 5, 6 AM $ 0.0₇469
-0.01%
$ 19,723 $ 940
Oct 5, 5 AM $ 0.0₇47
+0.62%
$ 19,771 $ 941
Oct 5, 4 AM $ 0.0₇466
-0.46%
$ 19,605 $ 938
Oct 5, 3 AM $ 0.0₇467
+0.52%
$ 19,634 $ 940
Oct 5, 2 AM $ 0.0₇461
+0.09%
$ 19,396 $ 1,068
Oct 5, 1 AM $ 0.0₇46
-0.04%
$ 19,357 $ 1,059
Oct 5, 12 AM $ 0.0₇461
+0.07%
$ 19,406 $ 1,058
Oct 4, 11 PM $ 0.0₇461
-0.08%
$ 19,384 $ 1,060
Oct 4, 10 PM $ 0.0₇461
-0.06%
$ 19,389 $ 1,309
Oct 4, 9 PM $ 0.0₇462
+0.24%
$ 19,415 $ 1,309
Oct 4, 8 PM $ 0.0₇461
+0.43%
$ 19,378 $ 1,307
Download