Troll Pepe Historical Data

TROPE
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 8.39
-9.78%
$ 3.53 trillion $ 304
Mar 7, 2026 $ 9.18
+20.50%
$ 3.86 trillion $ 264
Feb 25, 2026 $ 8.08
+0.00%
$ -- $ 77
Jan 31, 2026 $ 9.68
+0.00%
$ -- $ 80
Jan 17, 2026 $ 12.85
+0.00%
$ -- $ 320
Oct 12, 2025 $ 38.25
+0.00%
$ -- $ 1,246
Oct 8, 2025 $ 49.83
+0.00%
$ -- $ 3,795
Oct 6, 2025 $ 0.0₇661
+7.21%
$ -- $ 2,378
Oct 5, 2025 $ 0.0₇617
+33.77%
$ 25,941 $ 2,333
Oct 4, 2025 $ 0.0₇461
+3.25%
$ 19,384 $ 1,060
Oct 3, 2025 $ 0.0₇447
-3.85%
$ 18,767 $ 460
Oct 2, 2025 $ 0.0₇465
+2.79%
$ 19,543 $ 7
Oct 1, 2025 $ 0.0₇45
-2.21%
$ 18,983 $ 358
Sep 30, 2025 $ 0.0₇462
-16.93%
$ 19,330 $ 1,063
Sep 29, 2025 $ 0.0₇434
-2.18%
$ 18,243 $ 1,261
Sep 28, 2025 $ 0.0₇44
-11.31%
$ 18,650 $ 1,915
Sep 27, 2025 $ 0.0₇497
+18.32%
$ 20,904 $ 1,469
Sep 26, 2025 $ 0.0₇42
-7.11%
$ 17,661 $ 577
Sep 25, 2025 $ 0.0₇457
-6.12%
$ 19,021 $ 84
Sep 24, 2025 $ 0.0₇488
-5.67%
$ 20,504 $ 427
Sep 23, 2025 $ 0.0₇518
-12.08%
$ 21,745 $ 1,236
Sep 22, 2025 $ 0.0₇546
-6.17%
$ 24,773 $ 570
Sep 21, 2025 $ 0.0₇583
+1.61%
$ 24,504 $ 892
Sep 20, 2025 $ 0.0₇575
-8.81%
$ 24,154 $ 680
Sep 19, 2025 $ 0.0₇633
-5.56%
$ 26,495 $ 506
Sep 18, 2025 $ 0.0₇671
-1.68%
$ 28,140 $ 3,869
Sep 17, 2025 $ 0.0₇679
+3.11%
$ 28,733 $ 2,678
Sep 16, 2025 $ 0.0₇641
+2.36%
$ 27,756 $ 2,392
Sep 15, 2025 $ 0.0₇657
-2.12%
$ 26,333 $ 1,626
Sep 14, 2025 $ 0.0₇68
-11.16%
$ 28,232 $ 2,817
Sep 13, 2025 $ 0.0₇765
-33.36%
$ 32,176 $ 4,955
Sep 12, 2025 $ 0.0₆115
+63.41%
$ 48,459 $ 8,437
Sep 11, 2025 $ 0.0₇705
+19.66%
$ 29,647 $ 1,749
Sep 10, 2025 $ 0.0₇589
-21.15%
$ 24,788 $ 2,531
Sep 9, 2025 $ 0.0₇751
+10.66%
$ 31,574 $ 2,433
Sep 8, 2025 $ 0.0₇678
+11.12%
$ 28,511 $ 2,761
Sep 7, 2025 $ 0.0₇614
-4.28%
$ 25,813 $ 3,397
Sep 6, 2025 $ 0.0₇642
-21.38%
$ 26,997 $ 2,503
Sep 5, 2025 $ 0.0₇817
+55.58%
$ 34,364 $ 8,630
Sep 4, 2025 $ 0.0₇527
-14.24%
$ 22,143 $ 788
Sep 3, 2025 $ 0.0₇616
-14.30%
$ 25,866 $ 3,891
Sep 2, 2025 $ 0.0₇512
+6.98%
$ 21,542 $ 3,200
Sep 1, 2025 $ 0.0₇569
-27.95%
$ 23,924 $ 5,892
Aug 31, 2025 $ 0.0₇82
-11.57%
$ 33,316 $ 15,740
Aug 30, 2025 $ 0.0₇936
+8.25%
$ 38,008 $ 24,883
Aug 29, 2025 $ 0.0₆116
-16.39%
$ 48,744 $ 27,498
Aug 28, 2025 $ 0.0₆145
-43.26%
$ 60,910 $ 36,663
Aug 27, 2025 $ 0.0₆213
-38.86%
$ 98,807 $ 87,152
Aug 26, 2025 $ 0.0₆219
+23.97%
$ 92,041 $ 51,528
Aug 25, 2025 $ 0.0₆193
-39.65%
$ 76,596 $ 118,108
Download