Troll Pepe Historical Data

TROPE
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 9.18
+20.50%
$ 3.53 trillion $ 264
Feb 23 $ 8.08
+0.00%
$ -- $ 77
Jan 26 $ 9.68
+0.00%
$ -- $ 80
Jan 12 $ 12.85
+0.00%
$ -- $ 320
Oct 6 $ 49.83
+80.81B%
$ -- $ 6,173
Sep 29 $ 0.0₇461
+3.94%
$ 25,941 $ 4,209
Sep 22 $ 0.0₇497
-14.56%
$ 18,650 $ 4,364
Sep 15 $ 0.0₇575
-14.26%
$ 24,504 $ 11,751
Sep 8 $ 0.0₇765
+25.41%
$ 28,232 $ 22,867
Sep 1 $ 0.0₇642
-18.70%
$ 25,813 $ 24,904
Aug 25 $ 0.0₇936
-70.79%
$ 33,316 $ 345,831
Aug 18 $ 0.0₆129
-81.37%
$ 117,218 $ 1.08 million
Download