Troll Pepe Historical Data

TROPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₇527
-14.24%
$ 22,143 $ 788
Sep 3, 2025 $ 0.0₇616
-14.30%
$ 25,866 $ 3,891
Sep 2, 2025 $ 0.0₇512
+6.98%
$ 21,542 $ 3,200
Sep 1, 2025 $ 0.0₇569
-27.95%
$ 23,924 $ 5,892
Aug 31, 2025 $ 0.0₇82
-11.57%
$ 33,316 $ 15,740
Aug 30, 2025 $ 0.0₇936
+8.25%
$ 38,008 $ 24,883
Aug 29, 2025 $ 0.0₆116
-16.39%
$ 48,744 $ 27,498
Aug 28, 2025 $ 0.0₆145
-43.26%
$ 60,910 $ 36,663
Aug 27, 2025 $ 0.0₆213
-38.86%
$ 98,807 $ 87,152
Aug 26, 2025 $ 0.0₆219
+23.97%
$ 92,041 $ 51,528
Aug 25, 2025 $ 0.0₆193
-39.65%
$ 76,596 $ 118,108
Aug 24, 2025 $ 0.0₆279
+155.26%
$ 117,218 $ 120,269
Aug 23, 2025 $ 0.0₆129
-11.57%
$ 54,069 $ 90,160
Aug 22, 2025 $ 0.0₆152
-48.83%
$ 63,970 $ 164,169
Aug 21, 2025 $ 0.0₆211
-51.73%
$ -- $ 333,143
Aug 20, 2025 $ 0.0₆728
+5.51%
$ -- $ 490,133
Download