Troll Pepe Historical Data

TROPE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.0₇459
+0.26%
$ 19,297 $ 1,302
Oct 4, 6 PM $ 0.0₇458
+0.00%
$ 19,269 $ 1,299
Oct 4, 5 PM $ 0.0₇51
+0.03%
$ 21,460 $ 834
Oct 4, 4 PM $ 0.0₇508
-0.18%
$ 21,389 $ 955
Oct 4, 3 PM $ 0.0₇509
-0.44%
$ 21,399 $ 954
Oct 4, 2 PM $ 0.0₇46
-0.01%
$ 19,354 $ 507
Oct 4, 1 PM $ 0.0₇46
+0.27%
$ 19,342 $ 507
Oct 4, 12 PM $ 0.0₇458
-0.13%
$ 19,277 $ 505
Oct 4, 11 AM $ 0.0₇459
+0.04%
$ 19,310 $ 505
Oct 4, 10 AM $ 0.0₇46
+0.09%
$ 19,358 $ 505
Oct 4, 9 AM $ 0.0₇459
+0.20%
$ 19,327 $ 560
Oct 4, 8 AM $ 0.0₇459
-0.21%
$ 19,323 $ 586
Oct 4, 7 AM $ 0.0₇46
-0.19%
$ 19,356 $ 588
Oct 4, 6 AM $ 0.0₇461
+0.31%
$ 19,398 $ 589
Oct 4, 5 AM $ 0.0₇46
+0.13%
$ 19,358 $ 588
Oct 4, 4 AM $ 0.0₇458
-0.01%
$ 19,271 $ 587
Oct 4, 3 AM $ 0.0₇457
-0.12%
$ 19,239 $ 585
Oct 4, 2 AM $ 0.0₇458
-0.10%
$ 19,258 $ 585
Oct 4, 1 AM $ 0.0₇459
+3.17%
$ 19,295 $ 456
Oct 4, 12 AM $ 0.0₇445
-0.38%
$ 18,703 $ 457
Oct 3, 11 PM $ 0.0₇446
-0.27%
$ 18,767 $ 459
Oct 3, 10 PM $ 0.0₇447
-6.00%
$ 18,811 $ 460
Oct 3, 9 PM $ 0.0₇476
-0.12%
$ 20,041 $ 209
Oct 3, 8 PM $ 0.0₇475
-0.15%
$ 19,988 $ 209
Oct 3, 7 PM $ 0.0₇477
+0.69%
$ 20,050 $ 209
Oct 3, 6 PM $ 0.0₇474
+0.01%
$ 19,927 $ 208
Oct 3, 5 PM $ 0.0₇473
-1.71%
$ 19,905 $ 208
Oct 3, 4 PM $ 0.0₇478
+1.04%
$ 20,125 $ 211
Oct 3, 3 PM $ 0.0₇457
+0.18%
$ 19,240 $ 86
Oct 3, 2 PM $ 0.0₇455
-0.22%
$ 19,161 $ 85
Oct 3, 1 PM $ 0.0₇458
+0.13%
$ 19,270 $ 85
Oct 3, 12 PM $ 0.0₇457
-0.16%
$ 19,212 $ 85
Oct 3, 11 AM $ 0.0₇457
-0.26%
$ 19,222 $ 85
Oct 3, 10 AM $ 0.0₇457
+0.18%
$ 19,241 $ 86
Oct 3, 9 AM $ 0.0₇463
-0.28%
$ 19,469 $ 31
Oct 3, 8 AM $ 0.0₇463
-0.23%
$ 19,488 $ 4
Oct 3, 7 AM $ 0.0₇464
-0.41%
$ 19,518 $ 4
Oct 3, 6 AM $ 0.0₇467
+0.16%
$ 19,628 $ 4
Oct 3, 5 AM $ 0.0₇467
-0.26%
$ 19,631 $ 4
Oct 3, 4 AM $ 0.0₇469
-0.47%
$ 19,714 $ 4
Oct 3, 3 AM $ 0.0₇472
+0.63%
$ 19,843 $ 12
Oct 3, 2 AM $ 0.0₇467
+0.19%
$ 19,644 $ 12
Oct 3, 1 AM $ 0.0₇465
+0.05%
$ 19,567 $ 11
Oct 3, 12 AM $ 0.0₇465
+0.04%
$ 19,572 $ 7
Oct 2, 11 PM $ 0.0₇465
+0.00%
$ 19,543 $ 7
Oct 2, 10 PM $ 0.0₇465
-0.24%
$ 19,547 $ 7
Oct 2, 9 PM $ 0.0₇466
-0.16%
$ 19,596 $ 7
Oct 2, 8 PM $ 0.0₇466
-0.40%
$ 19,608 $ 7
Oct 2, 7 PM $ 0.0₇468
+0.33%
$ 19,683 $ 7
Oct 2, 6 PM $ 0.0₇466
+0.29%
$ 19,616 $ 7