Troll Pepe Historical Data

TROPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.0₇466
+0.29%
$ 19,616 $ 7
Oct 2, 5 PM $ 0.0₇464
+0.59%
$ 19,509 $ 7
Oct 2, 4 PM $ 0.0₇462
+0.73%
$ 19,436 $ 7
Oct 2, 3 PM $ 0.0₇459
+0.37%
$ 19,289 $ 7
Oct 2, 2 PM $ 0.0₇459
+0.47%
$ 19,323 $ 34
Oct 2, 1 PM $ 0.0₇457
-0.07%
$ 19,211 $ 34
Oct 2, 12 PM $ 0.0₇457
+0.07%
$ 19,212 $ 34
Oct 2, 11 AM $ 0.0₇456
+0.00%
$ 19,183 $ 34
Oct 2, 10 AM $ 0.0₇455
-0.29%
$ 19,148 $ 34
Oct 2, 9 AM $ 0.0₇456
-0.07%
$ 19,192 $ 34
Oct 2, 8 AM $ 0.0₇456
+0.02%
$ 19,190 $ 258
Oct 2, 7 AM $ 0.0₇457
-0.33%
$ 19,222 $ 257
Oct 2, 6 AM $ 0.0₇457
+0.22%
$ 19,240 $ 259
Oct 2, 5 AM $ 0.0₇456
+0.43%
$ 19,190 $ 258
Oct 2, 4 AM $ 0.0₇455
-0.34%
$ 19,126 $ 256
Oct 2, 3 AM $ 0.0₇457
+0.12%
$ 19,235 $ 258
Oct 2, 2 AM $ 0.0₇455
+0.08%
$ 19,154 $ 258
Oct 2, 1 AM $ 0.0₇454
+0.23%
$ 19,087 $ 250
Oct 2, 12 AM $ 0.0₇454
+0.45%
$ 19,099 $ 248
Oct 1, 11 PM $ 0.0₇451
+0.42%
$ 18,983 $ 248
Oct 1, 10 PM $ 0.0₇45
+0.14%
$ 18,923 $ 358
Oct 1, 9 PM $ 0.0₇45
+0.00%
$ 18,949 $ 358
Oct 1, 8 PM $ 0.0₇451
-0.10%
$ 18,963 $ 359
Oct 1, 7 PM $ 0.0₇451
+0.41%
$ 18,978 $ 387
Oct 1, 6 PM $ 0.0₇449
+0.01%
$ 18,889 $ 386
Oct 1, 5 PM $ 0.0₇45
-0.21%
$ 18,946 $ 385
Oct 1, 4 PM $ 0.0₇451
-0.17%
$ 18,985 $ 387
Oct 1, 3 PM $ 0.0₇452
+0.12%
$ 18,998 $ 388
Oct 1, 2 PM $ 0.0₇453
+0.63%
$ 19,050 $ 361
Oct 1, 1 PM $ 0.0₇451
-0.09%
$ 18,963 $ 357
Oct 1, 12 PM $ 0.0₇452
+0.27%
$ 19,013 $ 665
Oct 1, 11 AM $ 0.0₇451
+0.22%
$ 18,974 $ 664
Oct 1, 10 AM $ 0.0₇451
-0.08%
$ 18,953 $ 664
Oct 1, 9 AM $ 0.0₇45
+1.12%
$ 18,950 $ 665
Oct 1, 8 AM $ 0.0₇437
+0.38%
$ 18,369 $ 657
Oct 1, 7 AM $ 0.0₇435
-5.42%
$ 18,288 $ 430
Oct 1, 6 AM $ 0.0₇46
-0.27%
$ 19,342 $ 429
Oct 1, 5 AM $ 0.0₇461
-0.01%
$ 19,380 $ 431
Oct 1, 4 AM $ 0.0₇461
+0.16%
$ 19,388 $ 683
Oct 1, 3 AM $ 0.0₇461
-0.33%
$ 19,385 $ 683
Oct 1, 2 AM $ 0.0₇463
+0.07%
$ 19,469 $ 686
Oct 1, 1 AM $ 0.0₇462
+0.74%
$ 19,456 $ 686
Oct 1, 12 AM $ 0.0₇46
-0.06%
$ 19,338 $ 681
Download