RADR Historical Data

RADR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0026
-5.10%
$ -- $ 43,843
Mar 17, 10 AM $ 0.00278
+8.89%
$ -- $ 46,250
Mar 17, 9 AM $ 0.00257
-1.15%
$ -- $ 11,564
Mar 17, 8 AM $ 0.00261
-1.38%
$ -- $ 11,540
Mar 17, 6 AM $ 0.00268
-3.84%
$ -- $ 11,714
Mar 17, 5 AM $ 0.00276
+4.95%
$ -- $ 11,385
Mar 17, 4 AM $ 0.00261
-8.54%
$ -- $ 10,462
Mar 17, 3 AM $ 0.00289
-10.05%
$ -- $ 10,434
Mar 17, 2 AM $ 0.00324
-8.99%
$ -- $ 48,273
Mar 17, 1 AM $ 0.00353
+9.91%
$ -- $ 48,874
Mar 17, 12 AM $ 0.00319
+2.73%
$ -- $ 44,584
Mar 16, 11 PM $ 0.00303
+4.11%
$ -- $ 41,229
Mar 16, 8 PM $ 0.00298
+0.00%
$ -- $ 39,845
Mar 16, 7 PM $ 0.00296
-3.11%
$ -- $ 39,732
Mar 16, 6 PM $ 0.00302
+1.01%
$ -- $ 39,270
Mar 16, 5 PM $ 0.00294
+4.13%
$ -- $ 38,684
Mar 16, 4 PM $ 0.00283
-2.88%
$ -- $ 35,428
Mar 16, 3 PM $ 0.00303
+6.75%
$ -- $ 36,246
Mar 16, 2 PM $ 0.00284
-11.69%
$ -- $ 32,659
Mar 16, 1 PM $ 0.00322
-10.96%
$ -- $ 34,166
Mar 16, 12 PM $ 0.00437
-4.38%
$ -- $ 28,614
Download