Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
+0.00%
$ 525,597 $ 164,073
Yesterday $ 0.00475
+0.00%
$ 525,597 $ 153,659
Jun 7, 2026 $ 0.00475
-0.84%
$ 525,597 $ 150,912
Jun 6, 2026 $ 0.00479
+0.00%
$ 530,023 $ 165,831
Jun 5, 2026 $ 0.00479
-10.47%
$ 530,023 $ 175,171
Jun 4, 2026 $ 0.00534
+4.09%
$ 590,881 $ 156,938
Jun 3, 2026 $ 0.00516
+65.92%
$ 570,964 $ 148,700
Jun 2, 2026 $ 0.00315
+1.29%
$ 348,553 $ 166,116
Jun 1, 2026 $ 0.00312
-97.37%
$ 345,234 $ 161,099
May 31, 2026 $ 0.119
+6.90%
$ 13.13 million $ 215
May 30, 2026 $ 0.11
+10.81%
$ 12.17 million $ 139
May 29, 2026 $ 0.0993
-0.38%
$ 10.99 million $ 124
May 28, 2026 $ 0.1
+3,876.14%
$ 11.09 million $ 146
May 27, 2026 $ 0.00253
+0.00%
$ 278,843 $ 152,534
May 26, 2026 $ 0.00254
-2.31%
$ 279,949 $ 154,055
May 25, 2026 $ 0.00259
+0.00%
$ 287,695 $ 178,524
May 24, 2026 $ 0.0026
-9.09%
$ 286,588 $ 151,023
May 23, 2026 $ 0.00284
+0.71%
$ 316,464 $ 209,211
May 22, 2026 $ 0.00285
+0.71%
$ 312,038 $ 214,113
May 21, 2026 $ 0.00284
-8.68%
$ 314,251 $ 172,159
May 20, 2026 $ 0.00313
-6.29%
$ 346,340 $ 130,354
May 19, 2026 $ 0.00334
-95.49%
$ 369,577 $ 151,526
May 18, 2026 $ 0.0801
+2,319.01%
$ 8.86 million $ 3
May 17, 2026 $ 0.00331
-5.70%
$ 366,258 $ 103,915
May 16, 2026 $ 0.00351
-95.34%
$ 388,388 $ 137,807
May 15, 2026 $ 0.0737
-10.12%
$ 8.16 million $ 261
May 14, 2026 $ 0.0818
+2,787.25%
$ 9.05 million $ 2,536
May 13, 2026 $ 0.00284
+24.65%
$ 314,487 $ 174,692
May 12, 2026 $ 0.00228
+1.33%
$ 252,286 $ 159,932
May 11, 2026 $ 0.00221
-30.10%
$ 244,541 $ 204,047
May 10, 2026 $ 0.00316
+0.37%
$ 349,834 $ 157,764
May 9, 2026 $ 0.00315
+0.32%
$ 348,553 $ 168,576
May 8, 2026 $ 0.00314
+0.00%
$ 347,447 $ 163,757
May 7, 2026 $ 0.00314
+4.32%
$ 347,447 $ 148,205
May 6, 2026 $ 0.00301
+0.00%
$ 333,062 $ 142,168
May 5, 2026 $ 0.003
+0.00%
$ 331,956 $ 179,440
May 4, 2026 $ 0.003
+2.74%
$ 331,956 $ 155,904
May 3, 2026 $ 0.00292
+14.51%
$ 323,104 $ 176,700
May 2, 2026 $ 0.00255
-8.60%
$ 282,162 $ 183,735
May 1, 2026 $ 0.00279
-0.21%
$ 308,719 $ 180,781
Apr 30, 2026 $ 0.00279
-1.41%
$ 308,719 $ 195,908
Apr 29, 2026 $ 0.00281
+0.36%
$ 310,932 $ 235,979
Apr 28, 2026 $ 0.0028
-11.11%
$ 309,825 $ 88,346
Apr 27, 2026 $ 0.00315
-1.25%
$ 348,553 $ 128,440
Apr 26, 2026 $ 0.00317
+1.60%
$ 350,767 $ 182,246
Apr 25, 2026 $ 0.00312
-0.64%
$ 345,234 $ 175,326
Apr 24, 2026 $ 0.00313
+0.32%
$ 346,340 $ 169,393
Apr 23, 2026 $ 0.00312
-7.42%
$ 345,234 $ 155,917
Apr 22, 2026 $ 0.00337
-0.30%
$ 372,897 $ 177,678
Apr 21, 2026 $ 0.00338
+0.90%
$ 374,003 $ 152,014
Download