Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00473
+0.00%
$ 523,383 $ 69
Yesterday $ 0.00473
+0.00%
$ 523,383 $ 69
Jun 29, 2026 $ 0.00473
+8.44%
$ 523,383 $ 7,557
Jun 28, 2026 $ 0.00434
+0.04%
$ 480,416 $ 16,659
Jun 27, 2026 $ 0.00436
+0.00%
$ 482,442 $ 16,316
Jun 26, 2026 $ 0.00434
-3.12%
$ 480,229 $ 16,721
Jun 25, 2026 $ 0.00446
-0.22%
$ 493,507 $ 44,542
Jun 24, 2026 $ 0.00448
-0.44%
$ 495,721 $ 178,816
Jun 23, 2026 $ 0.0045
-15.09%
$ 497,934 $ 154,658
Jun 22, 2026 $ 0.00323
-0.31%
$ 357,406 $ 149,567
Jun 21, 2026 $ 0.00324
-0.31%
$ 358,515 $ 185,357
Jun 20, 2026 $ 0.00324
+0.62%
$ 358,512 $ 141,799
Jun 19, 2026 $ 0.00321
-0.62%
$ 355,193 $ 161,842
Jun 18, 2026 $ 0.00322
-0.62%
$ 356,299 $ 169,932
Jun 17, 2026 $ 0.00326
+0.00%
$ 360,725 $ 179,014
Jun 16, 2026 $ 0.00327
+9.00%
$ 361,832 $ 171,811
Jun 15, 2026 $ 0.003
+0.33%
$ 331,956 $ 172,041
Jun 14, 2026 $ 0.00299
-1.97%
$ 330,849 $ 184,919
Jun 13, 2026 $ 0.00304
-4.70%
$ 337,488 $ 207,214
Jun 12, 2026 $ 0.00322
-31.78%
$ 356,299 $ 175,630
Jun 11, 2026 $ 0.00472
-0.21%
$ 522,277 $ 128,253
Jun 10, 2026 $ 0.00473
+0.00%
$ 523,383 $ 182,526
Jun 9, 2026 $ 0.00473
-0.42%
$ 523,383 $ 157,929
Jun 8, 2026 $ 0.00475
+0.00%
$ 525,597 $ 153,659
Jun 7, 2026 $ 0.00475
-0.84%
$ 525,597 $ 150,912
Jun 6, 2026 $ 0.00479
+0.00%
$ 530,023 $ 165,831
Jun 5, 2026 $ 0.00479
-10.47%
$ 530,023 $ 175,171
Jun 4, 2026 $ 0.00534
+4.09%
$ 590,881 $ 156,938
Jun 3, 2026 $ 0.00516
+65.92%
$ 570,964 $ 148,700
Jun 2, 2026 $ 0.00315
+1.29%
$ 348,553 $ 166,116
Jun 1, 2026 $ 0.00312
-97.37%
$ 345,234 $ 161,099
May 31, 2026 $ 0.119
+6.90%
$ 13.13 million $ 215
May 30, 2026 $ 0.11
+10.81%
$ 12.17 million $ 139
May 29, 2026 $ 0.0993
-0.38%
$ 10.99 million $ 124
May 28, 2026 $ 0.1
+3,876.14%
$ 11.09 million $ 146
May 27, 2026 $ 0.00253
+0.00%
$ 278,843 $ 152,534
May 26, 2026 $ 0.00254
-2.31%
$ 279,949 $ 154,055
May 25, 2026 $ 0.00259
+0.00%
$ 287,695 $ 178,524
May 24, 2026 $ 0.0026
-9.09%
$ 286,588 $ 151,023
May 23, 2026 $ 0.00284
+0.71%
$ 316,464 $ 209,211
May 22, 2026 $ 0.00285
+0.71%
$ 312,038 $ 214,113
May 21, 2026 $ 0.00284
-8.68%
$ 314,251 $ 172,159
May 20, 2026 $ 0.00313
-6.29%
$ 346,340 $ 130,354
May 19, 2026 $ 0.00334
-95.49%
$ 369,577 $ 151,526
May 18, 2026 $ 0.0801
+2,319.01%
$ 8.86 million $ 3
May 17, 2026 $ 0.00331
-5.70%
$ 366,258 $ 103,915
May 16, 2026 $ 0.00351
-95.34%
$ 388,388 $ 137,807
May 15, 2026 $ 0.0737
-10.12%
$ 8.16 million $ 261
May 14, 2026 $ 0.0818
+2,787.25%
$ 9.05 million $ 2,536
May 13, 2026 $ 0.00284
+24.65%
$ 314,487 $ 174,692
Download