Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00269
+0.00%
$ 297,654 $ 16,196
Yesterday $ 0.00269
-0.74%
$ 297,654 $ 16,334
Aug 18, 2026 $ 0.00271
+0.00%
$ 299,867 $ 12,163
Aug 17, 2026 $ 0.00271
+0.74%
$ 299,867 $ 6,813
Aug 16, 2026 $ 0.0027
+0.37%
$ 298,760 $ 15,931
Aug 15, 2026 $ 0.0027
+0.37%
$ 298,760 $ 16,955
Aug 14, 2026 $ 0.00269
-0.74%
$ 297,654 $ 16,354
Aug 13, 2026 $ 0.00269
-2.54%
$ 297,654 $ 16,639
Aug 12, 2026 $ 0.00277
-1.42%
$ 306,506 $ 17,009
Aug 11, 2026 $ 0.00278
-9.45%
$ 307,612 $ 17,378
Aug 10, 2026 $ 0.00308
+0.33%
$ 340,808 $ 16,213
Aug 9, 2026 $ 0.00308
+1.99%
$ 340,808 $ 16,186
Aug 8, 2026 $ 0.00304
+0.00%
$ 336,382 $ 16,197
Aug 7, 2026 $ 0.00304
+0.00%
$ 336,382 $ 16,016
Aug 6, 2026 $ 0.00304
-1.30%
$ 336,382 $ 16,678
Aug 5, 2026 $ 0.00308
-0.65%
$ 340,808 $ 14,132
Aug 4, 2026 $ 0.0031
+0.00%
$ 343,021 $ 29
Aug 3, 2026 $ 0.0031
+0.00%
$ 343,021 $ 29
Aug 2, 2026 $ 0.0031
+11.51%
$ 343,021 $ 13,826
Aug 1, 2026 $ 0.00276
+1.10%
$ 305,399 $ 16,848
Jul 31, 2026 $ 0.00272
-2.51%
$ 300,973 $ 2,458
Jul 30, 2026 $ 0.00279
-1.76%
$ 308,719 $ 8,818
Jul 29, 2026 $ 0.00284
+4.41%
$ 314,251 $ 16,093
Jul 28, 2026 $ 0.00272
+0.00%
$ 300,973 $ 16,174
Jul 27, 2026 $ 0.00272
+0.00%
$ 300,973 $ 16,725
Jul 26, 2026 $ 0.00272
+1.12%
$ 300,973 $ 16,807
Jul 25, 2026 $ 0.00271
-3.21%
$ 299,867 $ 3,383
Jul 24, 2026 $ 0.00286
-4.03%
$ 316,464 $ 13,601
Jul 23, 2026 $ 0.00297
-25.75%
$ 328,636 $ 13,332
Jul 22, 2026 $ 0.00401
+4.43%
$ 443,714 $ 16,653
Jul 21, 2026 $ 0.00387
+1.31%
$ 428,223 $ 16,031
Jul 20, 2026 $ 0.00385
+0.79%
$ 426,010 $ 16,276
Jul 19, 2026 $ 0.00382
+4.37%
$ 422,690 $ 16,385
Jul 18, 2026 $ 0.00366
-2.40%
$ 404,986 $ 16,246
Jul 17, 2026 $ 0.00378
+0.80%
$ 418,264 $ 16,472
Jul 16, 2026 $ 0.0038
+0.00%
$ 420,477 $ 16,135
Jul 15, 2026 $ 0.00377
-0.26%
$ 417,158 $ 16,499
Jul 14, 2026 $ 0.00379
+0.79%
$ 419,371 $ 16,192
Jul 13, 2026 $ 0.00375
+0.00%
$ 414,962 $ 16,244
Jul 12, 2026 $ 0.00375
-0.27%
$ 414,945 $ 16,419
Jul 11, 2026 $ 0.00381
+1.60%
$ 421,584 $ 15,981
Jul 10, 2026 $ 0.00378
+0.00%
$ 418,264 $ 15,873
Jul 9, 2026 $ 0.00375
-0.53%
$ 414,945 $ 16,777
Jul 8, 2026 $ 0.00376
-5.05%
$ 416,051 $ 16,772
Jul 7, 2026 $ 0.00396
+17.51%
$ 438,182 $ 16,739
Jul 6, 2026 $ 0.00335
-2.05%
$ 370,684 $ 16,111
Jul 5, 2026 $ 0.00341
-0.29%
$ 377,323 $ 16,014
Jul 4, 2026 $ 0.00342
+17.53%
$ 378,429 $ 16,802
Jul 3, 2026 $ 0.00295
+3.51%
$ 326,423 $ 17,054
Jul 2, 2026 $ 0.00476
+0.00%
$ 526,703 $ 16,392
Download