Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 376,216 $ 149,081
Apr 10, 2026 $ 0.00339
-3.49%
$ 375,110 $ 145,505
Apr 9, 2026 $ 0.00351
+2.83%
$ 388,662 $ 159,930
Apr 8, 2026 $ 0.00342
-27.01%
$ 377,969 $ 153,218
Apr 7, 2026 $ 0.00468
+1.08%
$ 517,851 $ 129,680
Apr 6, 2026 $ 0.00461
+16.41%
$ 510,105 $ 136,832
Apr 5, 2026 $ 0.00395
+2.52%
$ 437,075 $ 195,865
Apr 4, 2026 $ 0.00408
+7.09%
$ 451,460 $ 168,187
Apr 3, 2026 $ 0.00376
-4.81%
$ 416,051 $ 172,447
Apr 2, 2026 $ 0.00393
-3.20%
$ 434,862 $ 168,216
Apr 1, 2026 $ 0.00404
-0.50%
$ 447,034 $ 174,126
Mar 31, 2026 $ 0.00406
+17.35%
$ 449,263 $ 7,954
Mar 30, 2026 $ 0.0035
+19.05%
$ 387,282 $ 209,358
Mar 29, 2026 $ 0.00295
+2.81%
$ 326,423 $ 175,348
Mar 28, 2026 $ 0.00287
-8.46%
$ 317,510 $ 187,229
Mar 27, 2026 $ 0.00314
-55.37%
$ 347,655 $ 23,312
Mar 26, 2026 $ 0.00704
-38.79%
$ 779,127 $ 11,963
Mar 25, 2026 $ 0.0115
-25.78%
$ 1.27 million $ 211,942
Mar 24, 2026 $ 0.0155
-15.13%
$ 1.72 million $ 203,838
Mar 23, 2026 $ 0.0183
+0.86%
$ 2.02 million $ 183,506
Mar 22, 2026 $ 0.0182
-0.08%
$ 2.01 million $ 145,582
Mar 21, 2026 $ 0.0182
+0.11%
$ 2.02 million $ 168,078
Mar 20, 2026 $ 0.0182
-0.98%
$ 2.01 million $ 179,346
Mar 19, 2026 $ 0.0184
+1.27%
$ 2.03 million $ 168,998
Mar 18, 2026 $ 0.0182
+0.07%
$ 2.01 million $ 183,660
Mar 17, 2026 $ 0.0181
-1.44%
$ 2.01 million $ 156,226
Mar 16, 2026 $ 0.0184
+1.38%
$ 2.04 million $ 192,141
Mar 15, 2026 $ 0.0182
+0.02%
$ 2.01 million $ 157,775
Mar 14, 2026 $ 0.0182
-1.14%
$ 2.01 million $ 176,188
Mar 13, 2026 $ 0.0184
-0.15%
$ 2.03 million $ 189,515
Mar 12, 2026 $ 0.0184
+0.33%
$ 2.03 million $ 171,426
Mar 11, 2026 $ 0.0183
+0.43%
$ 2.03 million $ 152,057
Mar 10, 2026 $ 0.0183
+0.04%
$ 2.02 million $ 171,113
Mar 9, 2026 $ 0.0182
-0.15%
$ 2.02 million $ 146,223
Mar 8, 2026 $ 0.0183
-0.73%
$ 2.02 million $ 170,331
Mar 7, 2026 $ 0.0184
+0.92%
$ 2.04 million $ 157,998
Mar 6, 2026 $ 0.0183
-0.33%
$ 2.02 million $ 175,850
Mar 5, 2026 $ 0.0183
-4.60%
$ 2.02 million $ 162,011
Mar 4, 2026 $ 0.019
+0.11%
$ 2.11 million $ 162,596
Mar 3, 2026 $ 0.0191
-0.10%
$ 2.11 million $ 158,139
Mar 2, 2026 $ 0.0191
+0.24%
$ 2.12 million $ 172,533
Mar 1, 2026 $ 0.0192
+0.71%
$ 2.12 million $ 162,884
Feb 28, 2026 $ 0.019
-0.83%
$ 2.1 million $ 182,907
Feb 27, 2026 $ 0.0191
-0.21%
$ 2.11 million $ 149,471
Feb 26, 2026 $ 0.0191
-0.41%
$ 2.11 million $ 157,832
Feb 25, 2026 $ 0.0191
+6.21%
$ 2.12 million $ 157,468
Feb 24, 2026 $ 0.0181
-13.37%
$ 2 million $ 157,884
Feb 23, 2026 $ 0.0209
-2.76%
$ 2.31 million $ 4,660
Feb 22, 2026 $ 0.0215
-4.11%
$ 2.37 million $ 14,511
Feb 21, 2026 $ 0.0224
-2.44%
$ 2.48 million $ 178,064
Download