Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00318
+0.00%
$352,980 $16,549
Yesterday $0.00319
+0.31%
$352,980 $16,527
Oct 29, 2026 $0.00318
+0.00%
$351,873 $16,350
Oct 28, 2026 $0.00318
-0.31%
$351,873 $16,060
Oct 27, 2026 $0.00318
-0.31%
$351,873 $16,287
Oct 26, 2026 $0.00318
+0.00%
$351,873 $16,195
Oct 25, 2026 $0.00318
+0.00%
$351,873 $16,676
Oct 24, 2026 $0.00318
+0.00%
$351,873 $16,214
Oct 23, 2026 $0.00319
+0.31%
$352,980 $16,542
Oct 22, 2026 $0.00318
+0.00%
$351,873 $16,534
Oct 21, 2026 $0.00319
+0.31%
$352,980 $16,210
Oct 20, 2026 $0.00318
-3.34%
$351,873 $16,280
Oct 19, 2026 $0.00326
-1.81%
$360,725 $16,280
Oct 18, 2026 $0.00332
+5.73%
$367,364 $16,358
Oct 17, 2026 $0.00312
+0.65%
$345,234 $15,860
Oct 16, 2026 $0.00312
+0.65%
$345,234 $16,568
Oct 15, 2026 $0.0031
+0.32%
$343,021 $15,979
Oct 14, 2026 $0.00314
+0.00%
$347,447 $17,047
Oct 13, 2026 $0.00311
-0.32%
$344,127 $16,881
Oct 12, 2026 $0.00314
+0.64%
$347,447 $16,135
Oct 11, 2026 $0.00312
+0.00%
$345,234 $16,000
Oct 10, 2026 $0.00312
+0.00%
$345,234 $16,252
Oct 9, 2026 $0.00312
-1.27%
$345,234 $16,222
Oct 8, 2026 $0.00316
-0.63%
$349,660 $16,851
Oct 7, 2026 $0.00316
-2.17%
$349,660 $16,001
Oct 6, 2026 $0.0032
+12.68%
$354,086 $16,583
Oct 5, 2026 $0.00282
+0.71%
$312,038 $15,921
Oct 4, 2026 $0.0028
+0.00%
$309,825 $7,385
Oct 3, 2026 $0.0028
-2.10%
$309,825 $16,256
Oct 2, 2026 $0.00285
-1.38%
$315,358 $16,688
Oct 1, 2026 $0.00286
-0.69%
$316,464 $17,901
Sep 30, 2026 $0.00287
+0.00%
$317,571 $17,131
Sep 29, 2026 $0.0029
-3.33%
$320,891 $16,577
Sep 28, 2026 $0.00301
-0.99%
$333,062 $14,828
Sep 27, 2026 $0.00301
-23.02%
$333,062 $17,173
Sep 26, 2026 $0.00391
+0.00%
$432,649 $15,798
Sep 25, 2026 $0.00392
+0.00%
$433,755 $16,570
Sep 24, 2026 $0.00393
+0.51%
$434,862 $16,213
Sep 23, 2026 $0.0039
-1.02%
$431,542 $16,242
Sep 22, 2026 $0.00394
+1.29%
$435,968 $16,484
Sep 21, 2026 $0.00391
-1.01%
$432,649 $16,721
Sep 20, 2026 $0.00395
+0.00%
$437,075 $15,941
Sep 19, 2026 $0.00393
-0.51%
$434,862 $16,553
Sep 18, 2026 $0.00393
+0.00%
$434,862 $16,679
Sep 17, 2026 $0.00392
-0.25%
$433,755 $16,998
Sep 16, 2026 $0.00394
-1.98%
$435,968 $16,252
Sep 15, 2026 $0.00401
-0.50%
$443,683 $16,444
Sep 14, 2026 $0.00402
-1.71%
$444,821 $16,697
Sep 13, 2026 $0.00408
-2.16%
$451,460 $16,203
Sep 12, 2026 $0.00417
-3.92%
$461,418 $16,449
Download