Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00405
+0.00%
$ 448,140 $ 16,536
Yesterday $ 0.00387
+1.31%
$ 428,223 $ 16,031
Jul 20, 2026 $ 0.00385
+0.79%
$ 426,010 $ 16,276
Jul 19, 2026 $ 0.00382
+4.37%
$ 422,690 $ 16,385
Jul 18, 2026 $ 0.00366
-2.40%
$ 404,986 $ 16,246
Jul 17, 2026 $ 0.00378
+0.80%
$ 418,264 $ 16,472
Jul 16, 2026 $ 0.0038
+0.00%
$ 420,477 $ 16,135
Jul 15, 2026 $ 0.00377
-0.26%
$ 417,158 $ 16,499
Jul 14, 2026 $ 0.00379
+0.79%
$ 419,371 $ 16,192
Jul 13, 2026 $ 0.00375
+0.00%
$ 414,962 $ 16,244
Jul 12, 2026 $ 0.00375
-0.27%
$ 414,945 $ 16,419
Jul 11, 2026 $ 0.00381
+1.60%
$ 421,584 $ 15,981
Jul 10, 2026 $ 0.00378
+0.00%
$ 418,264 $ 15,873
Jul 9, 2026 $ 0.00375
-0.53%
$ 414,945 $ 16,777
Jul 8, 2026 $ 0.00376
-5.05%
$ 416,051 $ 16,772
Jul 7, 2026 $ 0.00396
+17.51%
$ 438,182 $ 16,739
Jul 6, 2026 $ 0.00335
-2.05%
$ 370,684 $ 16,111
Jul 5, 2026 $ 0.00341
-0.29%
$ 377,323 $ 16,014
Jul 4, 2026 $ 0.00342
+17.53%
$ 378,429 $ 16,802
Jul 3, 2026 $ 0.00295
+3.51%
$ 326,423 $ 17,054
Jul 2, 2026 $ 0.00476
+0.00%
$ 526,703 $ 16,392
Jul 1, 2026 $ 0.00477
+0.85%
$ 527,810 $ 10,733
Jun 30, 2026 $ 0.00473
+0.00%
$ 523,383 $ 69
Jun 29, 2026 $ 0.00473
+8.44%
$ 523,383 $ 7,557
Jun 28, 2026 $ 0.00434
+0.04%
$ 480,416 $ 16,659
Jun 27, 2026 $ 0.00436
+0.00%
$ 482,442 $ 16,316
Jun 26, 2026 $ 0.00434
-3.12%
$ 480,229 $ 16,721
Jun 25, 2026 $ 0.00446
-0.22%
$ 493,507 $ 44,542
Jun 24, 2026 $ 0.00448
-0.44%
$ 495,721 $ 178,816
Jun 23, 2026 $ 0.0045
-15.09%
$ 497,934 $ 154,658
Jun 22, 2026 $ 0.00323
-0.31%
$ 357,406 $ 149,567
Jun 21, 2026 $ 0.00324
-0.31%
$ 358,515 $ 185,357
Jun 20, 2026 $ 0.00324
+0.62%
$ 358,512 $ 141,799
Jun 19, 2026 $ 0.00321
-0.62%
$ 355,193 $ 161,842
Jun 18, 2026 $ 0.00322
-0.62%
$ 356,299 $ 169,932
Jun 17, 2026 $ 0.00326
+0.00%
$ 360,725 $ 179,014
Jun 16, 2026 $ 0.00327
+9.00%
$ 361,832 $ 171,811
Jun 15, 2026 $ 0.003
+0.33%
$ 331,956 $ 172,041
Jun 14, 2026 $ 0.00299
-1.97%
$ 330,849 $ 184,919
Jun 13, 2026 $ 0.00304
-4.70%
$ 337,488 $ 207,214
Jun 12, 2026 $ 0.00322
-31.78%
$ 356,299 $ 175,630
Jun 11, 2026 $ 0.00472
-0.21%
$ 522,277 $ 128,253
Jun 10, 2026 $ 0.00473
+0.00%
$ 523,383 $ 182,526
Jun 9, 2026 $ 0.00473
-0.42%
$ 523,383 $ 157,929
Jun 8, 2026 $ 0.00475
+0.00%
$ 525,597 $ 153,659
Jun 7, 2026 $ 0.00475
-0.84%
$ 525,597 $ 150,912
Jun 6, 2026 $ 0.00479
+0.00%
$ 530,023 $ 165,831
Jun 5, 2026 $ 0.00479
-10.47%
$ 530,023 $ 175,171
Jun 4, 2026 $ 0.00534
+4.09%
$ 590,881 $ 156,938
Jun 3, 2026 $ 0.00516
+65.92%
$ 570,964 $ 148,700
Download