Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00228
+0.00%
$ 252,286 $ 160,834
Yesterday $ 0.00228
+1.33%
$ 252,286 $ 159,932
May 11, 2026 $ 0.00221
-30.10%
$ 244,541 $ 204,047
May 10, 2026 $ 0.00316
+0.37%
$ 349,834 $ 157,764
May 9, 2026 $ 0.00315
+0.32%
$ 348,553 $ 168,576
May 8, 2026 $ 0.00314
+0.00%
$ 347,447 $ 163,757
May 7, 2026 $ 0.00314
+4.32%
$ 347,447 $ 148,205
May 6, 2026 $ 0.00301
+0.00%
$ 333,062 $ 142,168
May 5, 2026 $ 0.003
+0.00%
$ 331,956 $ 179,440
May 4, 2026 $ 0.003
+2.74%
$ 331,956 $ 155,904
May 3, 2026 $ 0.00292
+14.51%
$ 323,104 $ 176,700
May 2, 2026 $ 0.00255
-8.60%
$ 282,162 $ 183,735
May 1, 2026 $ 0.00279
-0.21%
$ 308,719 $ 180,781
Apr 30, 2026 $ 0.00279
-1.41%
$ 308,719 $ 195,908
Apr 29, 2026 $ 0.00281
+0.36%
$ 310,932 $ 235,979
Apr 28, 2026 $ 0.0028
-11.11%
$ 309,825 $ 88,346
Apr 27, 2026 $ 0.00315
-1.25%
$ 348,553 $ 128,440
Apr 26, 2026 $ 0.00317
+1.60%
$ 350,767 $ 182,246
Apr 25, 2026 $ 0.00312
-0.64%
$ 345,234 $ 175,326
Apr 24, 2026 $ 0.00313
+0.32%
$ 346,340 $ 169,393
Apr 23, 2026 $ 0.00312
-7.42%
$ 345,234 $ 155,917
Apr 22, 2026 $ 0.00337
-0.30%
$ 372,897 $ 177,678
Apr 21, 2026 $ 0.00338
+0.90%
$ 374,003 $ 152,014
Apr 20, 2026 $ 0.00336
-0.59%
$ 371,790 $ 171,909
Apr 19, 2026 $ 0.00337
+0.60%
$ 372,897 $ 149,589
Apr 18, 2026 $ 0.00339
+0.30%
$ 375,110 $ 164,869
Apr 17, 2026 $ 0.00338
-0.88%
$ 374,003 $ 164,589
Apr 16, 2026 $ 0.00343
+0.29%
$ 379,536 $ 146,526
Apr 15, 2026 $ 0.00338
-0.70%
$ 374,003 $ 179,954
Apr 14, 2026 $ 0.00345
+1.81%
$ 381,899 $ 158,670
Apr 13, 2026 $ 0.00339
+0.00%
$ 375,110 $ 145,476
Apr 12, 2026 $ 0.00342
-1.53%
$ 378,089 $ 143,787
Apr 11, 2026 $ 0.00342
-1.16%
$ 378,429 $ 184,392
Apr 10, 2026 $ 0.00339
-3.49%
$ 375,110 $ 145,505
Apr 9, 2026 $ 0.00351
+2.83%
$ 388,662 $ 159,930
Apr 8, 2026 $ 0.00342
-27.01%
$ 377,969 $ 153,218
Apr 7, 2026 $ 0.00468
+1.08%
$ 517,851 $ 129,680
Apr 6, 2026 $ 0.00461
+16.41%
$ 510,105 $ 136,832
Apr 5, 2026 $ 0.00395
+2.52%
$ 437,075 $ 195,865
Apr 4, 2026 $ 0.00408
+7.09%
$ 451,460 $ 168,187
Apr 3, 2026 $ 0.00376
-4.81%
$ 416,051 $ 172,447
Apr 2, 2026 $ 0.00393
-3.20%
$ 434,862 $ 168,216
Apr 1, 2026 $ 0.00404
-0.50%
$ 447,034 $ 174,126
Mar 31, 2026 $ 0.00406
+17.35%
$ 449,263 $ 7,954
Mar 30, 2026 $ 0.0035
+19.05%
$ 387,282 $ 209,358
Mar 29, 2026 $ 0.00295
+2.81%
$ 326,423 $ 175,348
Mar 28, 2026 $ 0.00287
-8.46%
$ 317,510 $ 187,229
Mar 27, 2026 $ 0.00314
-55.37%
$ 347,655 $ 23,312
Mar 26, 2026 $ 0.00704
-38.79%
$ 779,127 $ 11,963
Mar 25, 2026 $ 0.0115
-25.78%
$ 1.27 million $ 211,942
Download