Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00275
+0.00%
$ 304,293 $ 16,024
7:07 PM $ 0.00275
+0.00%
$ 304,293 $ 15,962
7:02 PM $ 0.00276
+0.00%
$ 305,399 $ 15,897
6:57 PM $ 0.00277
+0.00%
$ 306,506 $ 15,833
6:52 PM $ 0.00275
+0.00%
$ 304,293 $ 15,783
6:47 PM $ 0.00275
+0.00%
$ 304,293 $ 15,723
6:42 PM $ 0.00277
+0.00%
$ 306,506 $ 15,678
6:37 PM $ 0.00278
+0.00%
$ 307,612 $ 15,622
6:32 PM $ 0.00278
+0.00%
$ 307,612 $ 15,562
6:27 PM $ 0.00275
+0.00%
$ 304,293 $ 15,521
6:22 PM $ 0.00278
+0.00%
$ 307,612 $ 15,464
6:17 PM $ 0.00276
+0.00%
$ 305,399 $ 15,426
6:12 PM $ 0.00276
+0.00%
$ 305,399 $ 15,366
6:07 PM $ 0.00277
+0.00%
$ 306,506 $ 15,295
6:02 PM $ 0.00275
+0.00%
$ 304,293 $ 15,231
5:57 PM $ 0.00277
+0.00%
$ 306,506 $ 15,173
5:52 PM $ 0.00276
+0.00%
$ 305,399 $ 15,114
5:47 PM $ 0.00275
+0.00%
$ 304,293 $ 15,061
5:42 PM $ 0.00277
+0.00%
$ 306,506 $ 15,012
5:37 PM $ 0.00275
+0.00%
$ 304,293 $ 14,957
5:32 PM $ 0.00276
+0.00%
$ 305,399 $ 14,893
5:27 PM $ 0.00278
+0.00%
$ 307,612 $ 14,846
5:22 PM $ 0.00277
+0.00%
$ 306,506 $ 14,804
5:17 PM $ 0.00276
+0.00%
$ 305,399 $ 14,761
5:12 PM $ 0.00276
+0.00%
$ 305,399 $ 14,717
5:07 PM $ 0.00277
+0.00%
$ 306,506 $ 14,663
5:02 PM $ 0.00278
+0.00%
$ 307,612 $ 14,602
4:57 PM $ 0.00275
+0.00%
$ 304,293 $ 14,538
4:52 PM $ 0.00275
+0.00%
$ 304,293 $ 14,477
4:47 PM $ 0.00275
+0.00%
$ 304,293 $ 14,428
4:42 PM $ 0.00275
+0.00%
$ 304,293 $ 14,367
4:37 PM $ 0.00277
+0.00%
$ 306,506 $ 14,312
4:32 PM $ 0.00277
+0.00%
$ 306,506 $ 14,248
4:27 PM $ 0.00278
+0.00%
$ 307,612 $ 14,166
4:22 PM $ 0.00275
+0.00%
$ 304,293 $ 14,113
4:17 PM $ 0.00275
+0.00%
$ 304,293 $ 14,053
4:12 PM $ 0.00277
+0.00%
$ 306,506 $ 13,977
4:07 PM $ 0.00275
+0.00%
$ 304,293 $ 13,915
4:02 PM $ 0.00277
+0.00%
$ 306,506 $ 13,846
3:57 PM $ 0.00275
+0.00%
$ 304,293 $ 13,789
3:52 PM $ 0.00275
+0.00%
$ 304,293 $ 13,752
3:47 PM $ 0.00278
+0.00%
$ 307,612 $ 13,708
3:42 PM $ 0.00277
+0.00%
$ 306,506 $ 13,677
3:37 PM $ 0.00278
+0.00%
$ 307,612 $ 13,624
3:32 PM $ 0.00278
+0.00%
$ 307,612 $ 13,555
3:27 PM $ 0.00277
+0.00%
$ 306,506 $ 13,498
3:22 PM $ 0.00278
+0.00%
$ 307,612 $ 13,462
3:17 PM $ 0.00277
+0.00%
$ 306,506 $ 13,416
3:12 PM $ 0.00277
+0.00%
$ 306,506 $ 13,367
3:07 PM $ 0.00278
+0.00%
$ 307,612 $ 13,320
Download