Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00406
-78.65%
$ 449,263 $ 4.9 million
Feb 2026 $ 0.019
-24.94%
$ 2.1 million $ 4.35 million
Jan 2026 $ 0.031
+25.86%
$ 2.8 million $ 4.78 million
Dec 2025 $ 0.0246
-39.14%
$ 2.74 million $ 2.75 million
Nov 2025 $ 0.0406
-8.55%
$ 4.49 million $ 2.51 million
Oct 2025 $ 0.0435
+17.88%
$ 4.91 million $ 1.89 million
Sep 2025 $ 0.0357
+14.00%
$ 4.06 million $ 2.89 million
Aug 2025 $ 0.0301
+5.95%
$ 3.47 million $ 15.33 million
Jul 2025 $ 0.0287
-39.59%
$ 3.14 million $ 46.89 million
Jun 2025 $ 0.0516
-56.99%
$ 5.26 million $ 98.03 million
May 2025 $ 0.12
-16.72%
$ 13.28 million $ 75.27 million
Apr 2025 $ 0.144
-2.03%
$ 15.94 million $ 48.43 million
Mar 2025 $ 0.147
-21.65%
$ 16.28 million $ 59.49 million
Feb 2025 $ 0.188
-18.67%
$ 20.77 million $ 29.32 million
Jan 2025 $ 0.237
-23.59%
$ 25.54 million $ 46.3 million
Dec 2024 $ 0.323
-4.28%
$ 34.37 million $ 185.59 million
Nov 2024 $ 0.337
+44.54%
$ 37.31 million $ 204.72 million
Oct 2024 $ 0.25
-2.57%
$ 25.83 million $ 28.59 million
Sep 2024 $ 0.256
+9.68%
$ 28.35 million $ 46.78 million
Aug 2024 $ 0.234
-11.88%
$ 25.86 million $ 53.51 million
Jul 2024 $ 0.265
-16.12%
$ 29.35 million $ 49.21 million
Jun 2024 $ 0.316
-22.68%
$ 35.01 million $ 103.63 million
May 2024 $ 0.409
+7.53%
$ 45.27 million $ 191.95 million
Apr 2024 $ 0.38
-33.32%
$ 42.09 million $ 229.72 million
Mar 2024 $ 0.57
+72.11%
$ 63.12 million $ 561.45 million
Feb 2024 $ 0.331
+37.13%
$ 36.67 million $ 113.44 million
Jan 2024 $ 0.242
-17.49%
$ 26.77 million $ 72.9 million
Dec 2023 $ 0.293
+12.68%
$ 32.4 million $ 75.4 million
Nov 2023 $ 0.26
+10.61%
$ 28.77 million $ 90.63 million
Oct 2023 $ 0.235
+7.30%
$ 26.01 million $ 58.21 million
Sep 2023 $ 0.219
-6.52%
$ 24.24 million $ 90.55 million
Aug 2023 $ 0.234
+0.36%
$ 25.93 million $ 225.79 million
Jul 2023 $ 0.233
-5.25%
$ 25.82 million $ 98.12 million
Jun 2023 $ 0.246
-9.52%
$ 27.26 million $ 84.13 million
May 2023 $ 0.272
-15.47%
$ 30.12 million $ 133.39 million
Apr 2023 $ 0.322
+2.61%
$ 35.68 million $ 432.68 million
Mar 2023 $ 0.314
+9.38%
$ 34.78 million $ 140.61 million
Feb 2023 $ 0.287
+7.95%
$ 31.8 million $ 54.34 million
Jan 2023 $ 0.266
+49.75%
$ 29.46 million $ 62.32 million
Dec 2022 $ 0.178
-16.39%
$ 19.67 million $ 43.02 million
Nov 2022 $ 0.212
-16.20%
$ 23.49 million $ 49.39 million
Oct 2022 $ 0.253
-0.10%
$ 28.02 million $ 89.45 million
Sep 2022 $ 0.253
-1.53%
$ 28.05 million $ 220.97 million
Aug 2022 $ 0.257
-15.14%
$ -- $ 390.27 million
Jul 2022 $ 0.303
+69.41%
$ -- $ 547.66 million
Jun 2022 $ 0.179
-27.32%
$ -- $ 45.63 million
May 2022 $ 0.246
-39.59%
$ -- $ 88 million
Apr 2022 $ 0.408
-30.94%
$ -- $ 146.1 million
Mar 2022 $ 0.59
+11.02%
$ -- $ 75.98 million
Feb 2022 $ 0.532
+8.97%
$ -- $ 176.48 million
Download