Komodo Historical Data

KMD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00475
-96.00%
$ 525,597 $ 188,824
May 25 $ 0.11
+4,147.61%
$ 13.13 million $ 121,383
May 18 $ 0.00284
-14.20%
$ 287,695 $ 128,095
May 11 $ 0.00351
+11.02%
$ 366,258 $ 117,676
May 4 $ 0.00316
+8.27%
$ 349,834 $ 225,685
Apr 27 $ 0.00292
-8.46%
$ 323,104 $ 73,095
Apr 20 $ 0.00312
-7.69%
$ 350,767 $ 1 million
Apr 13 $ 0.00339
+0.00%
$ 372,897 $ 960,085
Apr 6 $ 0.00342
-13.64%
$ 378,089 $ 909,556
Mar 30 $ 0.00395
+34.35%
$ 437,075 $ 1.1 million
Mar 23 $ 0.00295
-83.71%
$ 326,423 $ 997,139
Mar 16 $ 0.0182
+0.29%
$ 2.01 million $ 1.19 million
Mar 9 $ 0.0182
-0.63%
$ 2.01 million $ 1.16 million
Mar 2 $ 0.0184
-3.62%
$ 2.02 million $ 989,127
Feb 23 $ 0.0192
-10.70%
$ 2.12 million $ 973,106
Feb 16 $ 0.0224
-4.72%
$ 2.37 million $ 973,933
Feb 9 $ 0.0235
+0.01%
$ 2.6 million $ 1.03 million
Feb 2 $ 0.0239
-4.51%
$ 2.6 million $ 1.02 million
Jan 26 $ 0.0249
-0.60%
$ 2.75 million $ 998,022
Jan 19 $ 0.0251
+0.28%
$ 2.78 million $ 1.03 million
Jan 12 $ 0.025
+0.60%
$ 2.76 million $ 987,556
Jan 5 $ 0.0248
+0.89%
$ 2.75 million $ 1.03 million
Dec 29 $ 0.0247
-1.12%
$ 2.72 million $ 954,666
Dec 22 $ 0.0249
+0.93%
$ 2.74 million $ 1.02 million
Dec 15 $ 0.0247
-40.66%
$ 2.73 million $ 621,693
Dec 8 $ 0.0419
+8.72%
$ 4.6 million $ 139,249
Dec 1 $ 0.0379
-6.32%
$ 4.27 million $ 94,215
Nov 24 $ 0.0406
+53.15%
$ 4.49 million $ 531,761
Nov 17 $ 0.0261
-22.73%
$ 2.92 million $ 979,985
Nov 10 $ 0.0479
+3.84%
$ 3.74 million $ 265,418
Nov 3 $ 0.0467
-1.17%
$ 5.11 million $ 425,769
Oct 27 $ 0.0445
+11.36%
$ 5.23 million $ 413,185
Oct 20 $ 0.0371
+1.31%
$ 4.44 million $ 112,451
Oct 13 $ 0.0358
-10.51%
$ 4.05 million $ 335,892
Oct 6 $ 0.038
-4.27%
$ 4.43 million $ 322,879
Sep 29 $ 0.042
+27.20%
$ 4.39 million $ 862,181
Sep 22 $ 0.0324
-10.14%
$ 3.65 million $ 429,299
Sep 15 $ 0.0354
+4.28%
$ 3.99 million $ 879,681
Sep 8 $ 0.0352
+12.16%
$ 3.76 million $ 831,466
Sep 1 $ 0.0313
+0.06%
$ 3.47 million $ 328,692
Aug 25 $ 0.0301
+3.40%
$ 3.47 million $ 1.17 million
Aug 18 $ 0.0345
+22.60%
$ 3.26 million $ 1.61 million
Aug 11 $ 0.0285
-19.30%
$ 3.15 million $ 2.44 million
Aug 4 $ 0.0353
+13.11%
$ 3.9 million $ 6.9 million
Jul 28 $ 0.0312
-12.25%
$ 3.45 million $ 9.95 million
Jul 21 $ 0.0348
+2.81%
$ 3.94 million $ 8.02 million
Jul 14 $ 0.0329
-6.93%
$ 3.75 million $ 6.48 million
Jul 7 $ 0.031
+56.49%
$ 3.91 million $ 7.7 million
Jun 30 $ 0.0184
-64.37%
$ 2.21 million $ 22.98 million
Jun 23 $ 0.0552
-24.87%
$ 5.71 million $ 29.32 million
Download