Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Komodo Historical Data

KMD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2025 $0.0556
-0.03%
$6.15 million $13.25 million
Jun 26, 2025 $0.0556
-32.32%
$6.16 million $7.51 million
Jun 25, 2025 $0.0822
-1.97%
$9.09 million $837,090
Jun 24, 2025 $0.0838
-0.99%
$9.27 million $1.3 million
Jun 23, 2025 $0.0846
+15.26%
$9.37 million $1.27 million
Jun 22, 2025 $0.0734
-4.62%
$8.13 million $1.84 million
Jun 21, 2025 $0.077
-4.01%
$8.52 million $1.46 million
Jun 20, 2025 $0.0802
-5.76%
$8.87 million $1.43 million
Jun 19, 2025 $0.0851
-0.51%
$9.42 million $646,909
Jun 18, 2025 $0.0855
+0.74%
$9.46 million $838,336
Jun 17, 2025 $0.0848
-3.29%
$9.39 million $1.06 million
Jun 16, 2025 $0.0877
+1.36%
$9.71 million $1.2 million
Jun 15, 2025 $0.0866
+1.80%
$9.58 million $970,223
Jun 14, 2025 $0.0849
-0.41%
$9.41 million $1.11 million
Jun 13, 2025 $0.0852
-6.15%
$9.43 million $2.19 million
Jun 12, 2025 $0.0908
-8.20%
$10.05 million $2.3 million
Jun 11, 2025 $0.0989
-2.73%
$10.94 million $3.43 million
Jun 10, 2025 $0.102
+1.52%
$11.25 million $2.97 million
Jun 9, 2025 $0.1
+2.87%
$11.08 million $3.22 million
Jun 8, 2025 $0.0973
-9.05%
$10.77 million $6.7 million
Jun 7, 2025 $0.107
+24.24%
$11.84 million $7.37 million
Jun 6, 2025 $0.0862
-5.16%
$9.53 million $10.11 million
Jun 5, 2025 $0.0909
-19.19%
$10.06 million $7.26 million
Jun 4, 2025 $0.112
-7.29%
$12.45 million $2.18 million
Jun 3, 2025 $0.121
-0.60%
$13.42 million $2.79 million
Jun 2, 2025 $0.122
-0.78%
$13.5 million $2.72 million
Jun 1, 2025 $0.123
+2.42%
$13.61 million $2 million
May 31, 2025 $0.12
-0.05%
$13.28 million $2.06 million
May 30, 2025 $0.12
-8.48%
$13.29 million $3.48 million
May 29, 2025 $0.131
-4.35%
$14.52 million $2.99 million
May 28, 2025 $0.137
-0.56%
$15.18 million $2.8 million
May 27, 2025 $0.138
+2.76%
$15.27 million $2.63 million
May 26, 2025 $0.134
-1.96%
$14.86 million $2.08 million
May 25, 2025 $0.137
+0.75%
$15.16 million $1.96 million
May 24, 2025 $0.136
+0.11%
$15.04 million $1.98 million
May 23, 2025 $0.136
-8.72%
$15.03 million $2.53 million
May 22, 2025 $0.149
+5.14%
$16.46 million $2.11 million
May 21, 2025 $0.142
-0.46%
$15.66 million $3.06 million
May 20, 2025 $0.142
+1.17%
$15.73 million $2.16 million
May 19, 2025 $0.141
-2.15%
$15.55 million $2.26 million
May 18, 2025 $0.144
+3.69%
$15.89 million $2.11 million
May 17, 2025 $0.138
-2.40%
$15.32 million $2.19 million
May 16, 2025 $0.142
-0.12%
$15.7 million $1.89 million
May 15, 2025 $0.142
-8.57%
$15.72 million $3.11 million
May 14, 2025 $0.155
-3.40%
$17.19 million $2.18 million
May 13, 2025 $0.161
+3.30%
$17.8 million $2.77 million
May 12, 2025 $0.156
-4.91%
$17.24 million $2.99 million
May 11, 2025 $0.164
-1.50%
$18.13 million $1.98 million
May 10, 2025 $0.166
+4.11%
$18.4 million $2.2 million
May 9, 2025 $0.16
+4.32%
$17.68 million $2.96 million