Komodo Historical Data

KMD Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00331
+0.00%
$ 366,258 $ 109,881
May 17, 4 PM $ 0.00331
+0.00%
$ 366,258 $ 120,099
May 17, 3 PM $ 0.00331
+0.00%
$ 366,258 $ 131,037
May 17, 2 PM $ 0.00331
+4.75%
$ 366,258 $ 134,618
May 17, 1 PM $ 0.00316
-0.32%
$ 349,660 $ 129,613
May 17, 12 PM $ 0.00315
-0.32%
$ 348,553 $ 135,855
May 17, 11 AM $ 0.00317
-3.35%
$ 350,767 $ 136,963
May 17, 10 AM $ 0.00328
+0.00%
$ 362,938 $ 139,270
May 17, 9 AM $ 0.00328
+0.00%
$ 362,938 $ 147,624
May 17, 8 AM $ 0.00328
-0.01%
$ 362,938 $ 140,271
May 17, 7 AM $ 0.00328
-63.14%
$ 362,971 $ 134,613
May 17, 1 AM $ 0.00351
+0.00%
$ 388,388 $ 123,538
May 17, 12 AM $ 0.00351
+0.00%
$ 388,388 $ 132,432
May 16, 11 PM $ 0.00351
+0.00%
$ 388,388 $ 137,807
May 16, 10 PM $ 0.00352
+0.02%
$ 389,960 $ 144,143
May 16, 9 PM $ 0.00352
+0.01%
$ 389,525 $ 152,907
May 16, 8 PM $ 0.00352
+0.28%
$ 389,478 $ 159,300
May 16, 7 PM $ 0.00351
+0.00%
$ 388,388 $ 162,139
May 16, 6 PM $ 0.00351
-1.89%
$ 388,388 $ 169,312
May 16, 5 PM $ 0.00358
+1.18%
$ 395,868 $ 170,092
May 16, 4 PM $ 0.00354
+0.45%
$ 391,266 $ 165,135
May 16, 3 PM $ 0.00353
+0.28%
$ 390,601 $ 161,840
May 16, 2 PM $ 0.00352
-1.22%
$ 389,495 $ 161,875
May 16, 1 PM $ 0.00357
+1.23%
$ 395,417 $ 161,320
May 16, 12 PM $ 0.00353
+0.00%
$ 390,601 $ 154,736
May 16, 11 AM $ 0.00359
+1.90%
$ 396,895 $ 154,003
May 16, 10 AM $ 0.00353
+0.28%
$ 390,601 $ 154,772
May 16, 9 AM $ 0.00353
+0.00%
$ 390,601 $ 145,244
May 16, 8 AM $ 0.00352
-0.28%
$ 389,495 $ 147,137
May 16, 7 AM $ 0.00352
-0.28%
$ 389,495 $ 149,183
May 16, 1 AM $ 0.0794
+5.29%
$ 8.78 million $ 185
May 15, 10 PM $ 0.0737
+0.00%
$ 8.16 million $ 261
May 15, 9 PM $ 0.0737
-11.44%
$ 8.15 million $ 285
May 15, 7 PM $ 0.0823
+0.00%
$ 9.11 million $ 1,312
May 15, 6 PM $ 0.0743
+13.58%
$ 8.22 million $ 1,153
May 15, 3 PM $ 0.0632
+4.13%
$ 6.99 million $ 1,351
May 15, 2 PM $ 0.0606
-6.65%
$ 6.71 million $ 1,344
May 15, 10 AM $ 0.0654
-2.34%
$ 7.24 million $ 1,320
May 15, 9 AM $ 0.067
+0.04%
$ 7.41 million $ 1,306
May 15, 8 AM $ 0.0669
-7.19%
$ 7.41 million $ 1,304
May 15, 7 AM $ 0.0721
-0.33%
$ 7.98 million $ 1,328
May 15, 3 AM $ 0.0742
-2.26%
$ 8.21 million $ 2,484
May 15, 2 AM $ 0.0731
+0.00%
$ 8.09 million $ 2,441
May 15, 1 AM $ 0.0731
+0.32%
$ 8.09 million $ 2,376
May 15, 12 AM $ 0.082
+0.00%
$ 9.07 million $ 2,536
May 14, 11 PM $ 0.0818
-0.12%
$ 9.05 million $ 2,536
May 14, 10 PM $ 0.0767
-10.21%
$ 8.48 million $ 2,560
May 14, 9 PM $ 0.0853
-10.53%
$ 9.43 million $ 2,418
May 14, 8 PM $ 0.0947
+5.22%
$ 10.48 million $ 2,367
May 14, 7 PM $ 0.0901
+3,038.24%
$ 9.97 million $ 2,423