Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Komodo Historical Data

KMD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.00338
+0.90%
$374,003 $16,459
Sep 1, 7 PM $0.00336
+0.00%
$371,790 $16,401
Sep 1, 6 PM $0.00338
+1.50%
$374,003 $16,503
Sep 1, 5 PM $0.00336
-0.59%
$371,790 $16,645
Sep 1, 4 PM $0.00334
+0.00%
$369,577 $16,641
Sep 1, 3 PM $0.00338
+0.90%
$374,003 $16,672
Sep 1, 2 PM $0.00332
+0.00%
$367,364 $16,683
Sep 1, 1 PM $0.00338
+0.00%
$374,003 $16,704
Sep 1, 12 PM $0.00334
+0.60%
$369,577 $16,762
Sep 1, 11 AM $0.00335
-0.59%
$370,684 $16,686
Sep 1, 10 AM $0.00338
+0.00%
$374,003 $16,571
Sep 1, 9 AM $0.00337
-0.30%
$372,897 $16,491
Sep 1, 8 AM $0.00337
+0.00%
$372,897 $16,533
Sep 1, 7 AM $0.00338
+0.30%
$374,003 $16,602
Sep 1, 6 AM $0.00337
-0.30%
$372,897 $16,619
Sep 1, 5 AM $0.00338
+9.03%
$374,003 $16,608
Sep 1, 4 AM $0.00311
-0.32%
$344,127 $16,581
Sep 1, 3 AM $0.00313
+0.32%
$346,340 $16,674
Sep 1, 2 AM $0.00314
+0.96%
$347,447 $16,700
Sep 1, 1 AM $0.00312
+8.33%
$345,234 $16,793
Sep 1, 12 AM $0.00284
+0.00%
$314,251 $16,659
Aug 31, 11 PM $0.00288
+1.41%
$318,677 $16,506
Aug 31, 10 PM $0.00286
-0.69%
$316,464 $16,432
Aug 31, 9 PM $0.00285
+0.35%
$315,358 $16,305
Aug 31, 8 PM $0.00285
-1.04%
$315,358 $16,274
Aug 31, 7 PM $0.00287
-0.35%
$317,571 $16,430
Aug 31, 6 PM $0.00285
+0.00%
$315,358 $16,368
Aug 31, 5 PM $0.00286
-4.98%
$316,464 $16,296
Aug 31, 4 PM $0.00301
+0.00%
$333,062 $16,339
Aug 31, 3 PM $0.00301
+0.00%
$333,062 $16,390
Aug 31, 2 PM $0.00301
+0.00%
$333,062 $16,309
Aug 31, 1 PM $0.00301
+0.00%
$333,062 $16,233
Aug 31, 12 PM $0.00301
+0.00%
$333,062 $16,221
Aug 31, 11 AM $0.00301
+0.00%
$333,062 $16,238
Aug 31, 10 AM $0.00301
+0.00%
$333,062 $16,304
Aug 31, 9 AM $0.00301
+0.00%
$333,062 $16,386
Aug 31, 8 AM $0.00301
+0.00%
$333,062 $16,384
Aug 31, 7 AM $0.00301
+0.00%
$333,062 $16,420
Aug 31, 6 AM $0.00301
+0.00%
$333,062 $16,414
Aug 31, 5 AM $0.00301
+0.00%
$333,062 $16,405
Aug 31, 4 AM $0.00301
+0.00%
$333,062 $16,323
Aug 31, 3 AM $0.00301
+0.00%
$333,062 $16,333
Aug 31, 2 AM $0.00301
+0.00%
$333,062 $16,345
Aug 31, 1 AM $0.00301
+0.00%
$333,062 $16,313
Aug 31, 12 AM $0.00301
+0.00%
$333,062 $16,389
Aug 30, 11 PM $0.00301
+0.00%
$333,062 $16,485
Aug 30, 10 PM $0.00301
+0.00%
$333,062 $16,507
Aug 30, 9 PM $0.00301
+0.00%
$333,062 $16,620
Aug 30, 8 PM $0.00301
+0.00%
$333,062 $16,649
Aug 30, 7 PM $0.00301
+0.00%
$333,062 $16,521