Komodo Historical Data

KMD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00395
-1.74%
$ 437,075 $ 162,491
Apr 2, 2 PM $ 0.00402
+0.75%
$ 444,821 $ 162,150
Apr 2, 1 PM $ 0.00399
-0.25%
$ 441,501 $ 162,225
Apr 2, 12 PM $ 0.00402
+0.25%
$ 444,821 $ 158,510
Apr 2, 11 AM $ 0.00403
+0.00%
$ 445,927 $ 154,599
Apr 2, 10 AM $ 0.00399
-0.50%
$ 441,501 $ 154,743
Apr 2, 9 AM $ 0.004
-0.50%
$ 442,608 $ 157,068
Apr 2, 8 AM $ 0.00403
+0.00%
$ 445,928 $ 156,998
Apr 2, 7 AM $ 0.00399
-2.68%
$ 441,501 $ 160,553
Apr 2, 6 AM $ 0.0041
-1.91%
$ 453,673 $ 168,151
Apr 2, 5 AM $ 0.00419
+3.20%
$ 463,631 $ 173,339
Apr 2, 4 AM $ 0.00404
-0.49%
$ 447,034 $ 177,250
Apr 2, 3 AM $ 0.00404
-0.49%
$ 447,034 $ 179,155
Apr 2, 2 AM $ 0.00405
-0.25%
$ 448,140 $ 175,839
Apr 2, 1 AM $ 0.00404
+0.00%
$ 447,034 $ 173,069
Apr 2, 12 AM $ 0.00404
-0.49%
$ 447,034 $ 172,918
Apr 1, 11 PM $ 0.00404
-0.49%
$ 447,034 $ 174,126
Apr 1, 10 PM $ 0.00406
+0.50%
$ 449,247 $ 177,302
Apr 1, 9 PM $ 0.00404
+1.00%
$ 447,034 $ 180,412
Apr 1, 8 PM $ 0.00401
+0.50%
$ 443,714 $ 178,613
Apr 1, 7 PM $ 0.00399
-0.50%
$ 441,501 $ 178,296
Apr 1, 6 PM $ 0.00362
+3.72%
$ 400,560 $ 179,829
Apr 1, 5 PM $ 0.00351
+1.15%
$ 388,388 $ 183,068
Apr 1, 4 PM $ 0.00348
+2.65%
$ 385,069 $ 188,048
Apr 1, 3 PM $ 0.00343
+3.63%
$ 379,536 $ 190,188
Apr 1, 2 PM $ 0.00333
-0.60%
$ 368,471 $ 193,820
Apr 1, 1 PM $ 0.00329
-15.91%
$ 364,045 $ 195,854
Apr 1, 12 PM $ 0.00391
-0.12%
$ 432,866 $ 9,344
Apr 1, 11 AM $ 0.00392
-1.37%
$ 433,361 $ 9,320
Apr 1, 10 AM $ 0.00397
+1.98%
$ 439,331 $ 9,282
Apr 1, 9 AM $ 0.00389
-0.09%
$ 430,787 $ 9,103
Apr 1, 8 AM $ 0.00381
-0.08%
$ 421,692 $ 8,912
Apr 1, 7 AM $ 0.00381
+1.30%
$ 421,992 $ 8,901
Apr 1, 6 AM $ 0.00376
+1.51%
$ 416,582 $ 8,923
Apr 1, 5 AM $ 0.00404
-0.28%
$ 446,676 $ 7,551
Apr 1, 4 AM $ 0.00405
+0.20%
$ 448,187 $ 7,510
Apr 1, 3 AM $ 0.00405
+0.44%
$ 447,691 $ 7,483
Apr 1, 2 AM $ 0.00403
-0.12%
$ 445,790 $ 7,442
Apr 1, 1 AM $ 0.00403
-0.41%
$ 446,387 $ 7,577
Apr 1, 12 AM $ 0.00405
-0.29%
$ 447,978 $ 7,838
Mar 31, 11 PM $ 0.00406
+1.96%
$ 449,263 $ 7,954
Mar 31, 10 PM $ 0.00401
+0.11%
$ 443,183 $ 7,905
Mar 31, 9 PM $ 0.004
+0.58%
$ 442,717 $ 7,885
Mar 31, 8 PM $ 0.00399
+0.13%
$ 441,513 $ 7,785
Mar 31, 7 PM $ 0.00399
-1.53%
$ 441,034 $ 7,627
Mar 31, 6 PM $ 0.00405
+0.00%
$ 447,882 $ 210,267
Mar 31, 5 PM $ 0.00405
-0.26%
$ 447,883 $ 216,826
Mar 31, 4 PM $ 0.00406
+1.73%
$ 449,043 $ 220,550
Mar 31, 3 PM $ 0.00328
-0.91%
$ 362,938 $ 220,739
Mar 31, 2 PM $ 0.00331
+0.91%
$ 366,258 $ 218,859