Komodo Historical Data

KMD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.0405
+11.86%
$ 4.48 million $ 157,922
Oct 2, 6 PM $ 0.0364
-0.32%
$ 4.02 million $ 124,243
Oct 2, 5 PM $ 0.0366
+6.55%
$ 4.05 million $ 123,020
Oct 2, 4 PM $ 0.0344
+0.40%
$ 3.81 million $ 110,897
Oct 2, 3 PM $ 0.0342
-0.45%
$ 3.79 million $ 110,218
Oct 2, 2 PM $ 0.0344
-2.89%
$ 3.81 million $ 122,946
Oct 2, 1 PM $ 0.0354
+0.14%
$ 3.92 million $ 133,929
Oct 2, 12 PM $ 0.0354
+2.24%
$ 3.91 million $ 160,456
Oct 2, 11 AM $ 0.0346
+1.30%
$ 3.83 million $ 170,738
Oct 2, 10 AM $ 0.0341
-0.73%
$ 3.78 million $ 188,237
Oct 2, 9 AM $ 0.0344
-0.81%
$ 3.81 million $ 229,278
Oct 2, 8 AM $ 0.0347
+3.38%
$ 3.84 million $ 223,237
Oct 2, 7 AM $ 0.0336
-3.30%
$ 3.71 million $ 226,227
Oct 2, 6 AM $ 0.0347
+3.42%
$ 3.84 million $ 222,923
Oct 2, 5 AM $ 0.0336
+0.69%
$ 3.71 million $ 215,820
Oct 2, 4 AM $ 0.0333
-0.61%
$ 3.69 million $ 215,255
Oct 2, 3 AM $ 0.0335
+1.32%
$ 3.71 million $ 214,855
Oct 2, 2 AM $ 0.0331
-0.61%
$ 3.66 million $ 214,357
Oct 2, 1 AM $ 0.0333
+1.82%
$ 3.68 million $ 207,964
Oct 2, 12 AM $ 0.0327
-3.04%
$ 3.62 million $ 212,642
Oct 1, 11 PM $ 0.0337
+0.60%
$ 3.73 million $ 230,815
Oct 1, 10 PM $ 0.0335
+5.43%
$ 3.7 million $ 240,569
Oct 1, 9 PM $ 0.0318
-1.40%
$ 3.52 million $ 229,359
Oct 1, 8 PM $ 0.0322
-2.15%
$ 3.57 million $ 221,647
Oct 1, 7 PM $ 0.0329
-0.31%
$ 3.65 million $ 221,024
Oct 1, 6 PM $ 0.0331
+1.16%
$ 3.66 million $ 220,161
Oct 1, 5 PM $ 0.0327
-0.59%
$ 3.62 million $ 218,371
Oct 1, 4 PM $ 0.0329
+2.15%
$ 3.64 million $ 216,688
Oct 1, 3 PM $ 0.0322
-2.57%
$ 3.56 million $ 213,320
Oct 1, 2 PM $ 0.033
-2.98%
$ 3.66 million $ 200,342
Oct 1, 1 PM $ 0.034
-0.08%
$ 3.77 million $ 189,685
Oct 1, 12 PM $ 0.0341
-1.38%
$ 3.77 million $ 163,671
Oct 1, 11 AM $ 0.0347
+0.03%
$ 3.84 million $ 156,671
Oct 1, 10 AM $ 0.0347
-0.02%
$ 3.86 million $ 151,092
Oct 1, 9 AM $ 0.0347
+1.52%
$ 3.84 million $ 118,594
Oct 1, 8 AM $ 0.0342
-1.13%
$ 3.79 million $ 109,570
Oct 1, 7 AM $ 0.0346
-0.29%
$ 3.83 million $ 102,509
Oct 1, 6 AM $ 0.0347
+0.03%
$ 3.84 million $ 108,645
Oct 1, 5 AM $ 0.0347
-0.60%
$ 3.84 million $ 109,453
Oct 1, 4 AM $ 0.0349
+0.01%
$ 3.86 million $ 109,405
Oct 1, 3 AM $ 0.0349
-0.12%
$ 3.86 million $ 109,615
Oct 1, 2 AM $ 0.0349
-0.17%
$ 3.87 million $ 109,539
Oct 1, 1 AM $ 0.035
-5.50%
$ 3.87 million $ 109,192
Oct 1, 12 AM $ 0.0371
+0.57%
$ 4.11 million $ 101,813
Download