Komodo Historical Data

KMD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.38
-1.72%
$ 42.09 million $ 4.63 million
Dec 6, 2024 $ 0.387
-0.17%
$ 42.86 million $ 2.88 million
Dec 5, 2024 $ 0.388
-1.63%
$ 42.87 million $ 7.31 million
Dec 4, 2024 $ 0.395
+0.89%
$ 43.66 million $ 7.76 million
Dec 3, 2024 $ 0.391
+10.83%
$ 43.26 million $ 6.62 million
Dec 2, 2024 $ 0.353
+4.09%
$ 39.03 million $ 8.05 million
Dec 1, 2024 $ 0.339
+0.61%
$ 37.51 million $ 1.83 million
Nov 30, 2024 $ 0.337
+3.21%
$ 37.31 million $ 2.52 million
Nov 29, 2024 $ 0.326
+1.86%
$ 36.12 million $ 2.79 million
Nov 28, 2024 $ 0.321
+1.11%
$ 35.49 million $ 4.17 million
Nov 27, 2024 $ 0.317
+6.57%
$ 35.09 million $ 2.33 million
Nov 26, 2024 $ 0.298
+0.54%
$ 32.94 million $ 2.49 million
Nov 25, 2024 $ 0.296
-1.67%
$ 32.77 million $ 3.36 million
Nov 24, 2024 $ 0.301
-0.64%
$ 33.33 million $ 5.24 million
Nov 23, 2024 $ 0.303
+3.16%
$ 33.54 million $ 5.89 million
Nov 22, 2024 $ 0.293
+8.53%
$ 32.44 million $ 11.85 million
Nov 21, 2024 $ 0.27
+2.64%
$ 29.89 million $ 7.28 million
Nov 20, 2024 $ 0.263
-1.29%
$ 29.12 million $ 12.34 million
Nov 19, 2024 $ 0.267
-7.31%
$ 29.5 million $ 6.57 million
Nov 18, 2024 $ 0.287
-5.38%
$ 31.81 million $ 31.9 million
Nov 17, 2024 $ 0.304
+19.40%
$ 33.61 million $ 85.52 million
Nov 16, 2024 $ 0.254
+5.76%
$ 28.13 million $ 1.47 million
Nov 15, 2024 $ 0.24
+4.27%
$ 26.6 million $ 1.58 million
Nov 14, 2024 $ 0.231
-2.18%
$ 25.52 million $ 1.51 million
Nov 13, 2024 $ 0.236
-6.37%
$ 26.09 million $ 2.18 million
Nov 12, 2024 $ 0.252
-2.23%
$ 27.86 million $ 2.07 million
Nov 11, 2024 $ 0.258
+2.99%
$ 28.5 million $ 1.63 million
Nov 10, 2024 $ 0.25
+3.24%
$ 27.67 million $ 2.13 million
Nov 9, 2024 $ 0.242
+2.29%
$ 26.8 million $ 964,282
Nov 8, 2024 $ 0.237
-0.82%
$ 26.2 million $ 962,508
Nov 7, 2024 $ 0.239
+1.58%
$ 26.43 million $ 883,650
Nov 6, 2024 $ 0.235
+10.39%
$ 26.02 million $ 1.25 million
Nov 5, 2024 $ 0.213
+3.06%
$ 23.57 million $ 790,120
Nov 4, 2024 $ 0.207
-1.12%
$ 22.89 million $ 588,396
Nov 3, 2024 $ 0.209
-3.61%
$ 23.16 million $ 783,765
Nov 2, 2024 $ 0.217
-4.83%
$ 24.02 million $ 843,195
Nov 1, 2024 $ 0.228
-2.23%
$ 25.24 million $ 834,627
Oct 31, 2024 $ 0.233
-6.49%
$ 25.83 million $ 1.08 million
Oct 30, 2024 $ 0.25
-0.91%
$ 27.62 million $ 584,265
Oct 29, 2024 $ 0.252
+5.51%
$ 27.87 million $ 875,507
Oct 28, 2024 $ 0.239
+1.43%
$ 26.4 million $ 1.02 million
Oct 27, 2024 $ 0.235
+1.44%
$ 26.03 million $ 442,760
Oct 26, 2024 $ 0.232
+0.99%
$ 25.65 million $ 883,140
Oct 25, 2024 $ 0.23
-7.37%
$ 25.4 million $ 1.02 million
Oct 24, 2024 $ 0.248
+1.42%
$ 27.41 million $ 773,441
Oct 23, 2024 $ 0.244
-5.57%
$ 27.03 million $ 584,265
Oct 22, 2024 $ 0.259
+0.54%
$ 28.63 million $ 511,606
Oct 21, 2024 $ 0.257
-5.59%
$ 28.47 million $ 1 million
Oct 20, 2024 $ 0.273
+4.72%
$ 30.16 million $ 569,279
Oct 19, 2024 $ 0.26
+2.85%
$ 28.8 million $ 382,629